Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.02	37.30	34.56	37.17	23,502,230	+1.76(+4.98%)
Aug 28, 2015	34.46	36.30	34.46	35.41	19,703,818	+0.72(+2.07%)
Aug 27, 2015	33.75	35.19	33.62	34.69	25,691,270	+1.86(+5.67%)
Aug 26, 2015	32.47	32.95	31.95	32.83	25,108,466	+0.92(+2.89%)
Aug 25, 2015	34.05	34.05	31.87	31.91	21,010,704	-0.56(-1.72%)
Aug 24, 2015	31.75	33.98	31.09	32.47	28,103,970	-1.86(-5.42%)
Aug 21, 2015	35.29	35.83	34.32	34.33	18,386,476	-1.22(-3.43%)
Aug 20, 2015	35.89	36.37	35.55	35.55	13,953,639	-0.51(-1.43%)
Aug 19, 2015	37.27	37.27	35.58	36.06	19,209,768	-1.38(-3.70%)
Aug 18, 2015	37.53	37.66	37.15	37.44	9,665,706	-0.04(-0.10%)
Aug 17, 2015	37.42	37.67	37.26	37.48	7,678,706	-0.16(-0.42%)
Aug 14, 2015	37.81	38.03	37.58	37.64	10,380,922	-0.25(-0.66%)
Aug 13, 2015	38.57	38.61	37.71	37.89	13,282,410	-1.09(-2.79%)
Aug 12, 2015	37.97	39.23	37.93	38.98	18,560,636	+0.86(+2.26%)
Aug 11, 2015	37.27	38.21	37.10	38.12	14,165,542	+0.15(+0.40%)
Aug 10, 2015	36.98	37.97	36.72	37.97	13,981,100	+1.03(+2.78%)
Aug 07, 2015	38.00	38.31	36.76	36.94	13,600,772	-1.09(-2.86%)
Aug 06, 2015	36.98	38.09	36.55	38.03	15,391,702	+0.88(+2.36%)
Aug 05, 2015	38.04	38.46	37.08	37.15	10,640,121	-0.57(-1.50%)
Aug 04, 2015	37.50	38.07	37.50	37.72	10,166,550	+0.12(+0.32%)
Aug 03, 2015	37.66	38.16	37.31	37.60	14,863,284	-0.48(-1.25%)
Jul 31, 2015	38.90	38.91	38.00	38.07	16,134,202	-1.31(-3.32%)
Jul 30, 2015	40.08	40.30	39.24	39.38	13,329,538	-0.63(-1.57%)
Jul 29, 2015	39.37	40.42	39.33	40.01	15,623,456	+0.50(+1.26%)
Jul 28, 2015	38.53	40.05	38.47	39.51	17,695,734	+1.20(+3.14%)
Jul 27, 2015	38.83	39.34	38.22	38.31	18,864,788	-1.09(-2.76%)
Jul 24, 2015	40.80	40.80	39.31	39.40	17,508,602	-1.47(-3.61%)
Jul 23, 2015	41.67	41.83	40.31	40.87	15,952,820	-0.79(-1.91%)
Jul 22, 2015	42.01	42.08	41.55	41.66	13,897,763	-0.49(-1.17%)
Jul 21, 2015	42.36	42.66	41.92	42.16	11,287,578	-0.06(-0.14%)
Jul 20, 2015	42.67	42.69	41.91	42.22	10,836,244	-0.47(-1.10%)
Jul 17, 2015	42.99	43.20	42.28	42.69	9,867,413	-0.56(-1.29%)
Jul 16, 2015	43.74	43.87	43.05	43.25	7,132,457	-0.35(-0.80%)
Jul 15, 2015	44.11	44.44	43.38	43.60	7,007,683	-0.83(-1.86%)
Jul 14, 2015	43.84	44.58	43.80	44.43	7,344,446	+0.45(+1.02%)
Jul 13, 2015	44.11	44.13	43.76	43.98	6,573,177	-0.15(-0.34%)
Jul 10, 2015	44.26	44.43	43.78	44.13	6,776,138	+0.34(+0.78%)
Jul 09, 2015	44.52	44.60	43.78	43.78	7,284,932	+0.23(+0.53%)
Jul 08, 2015	44.13	44.57	43.34	43.55	7,542,105	-0.96(-2.16%)
Jul 07, 2015	43.96	44.70	43.46	44.52	9,553,016	+0.44(+1.00%)
Jul 06, 2015	44.42	44.59	43.82	44.08	10,121,854	-1.09(-2.41%)
Jul 02, 2015	44.91	45.16	45.16	45.16	9,081,367	+0.37(+0.82%)
Jul 01, 2015	45.90	45.90	44.55	44.80	9,907,941	-1.03(-2.25%)
Jun 30, 2015	45.92	45.98	45.42	45.83	7,177,304	+0.30(+0.66%)
Jun 29, 2015	45.84	46.08	45.52	45.53	7,043,983	-0.87(-1.88%)
Jun 26, 2015	46.38	46.48	46.06	46.40	8,956,748	-0.03(-0.06%)
Jun 25, 2015	47.14	47.14	46.37	46.43	6,306,411	-0.46(-0.97%)
Jun 24, 2015	47.11	47.43	46.89	46.89	5,326,141	-0.25(-0.54%)
Jun 23, 2015	46.78	47.28	46.65	47.14	4,881,712	+0.44(+0.94%)
Jun 22, 2015	46.63	46.99	46.41	46.70	5,837,804	+0.17(+0.37%)
Jun 19, 2015	46.68	47.22	46.37	46.53	17,588,564	-0.43(-0.92%)
Jun 18, 2015	47.13	47.39	46.87	46.96	7,253,754	-0.12(-0.25%)
Jun 17, 2015	47.67	47.86	46.81	47.08	6,349,510	-0.25(-0.54%)
Jun 16, 2015	47.34	47.43	46.78	47.34	7,115,708	+0.12(+0.25%)
Jun 15, 2015	47.08	47.49	46.87	47.22	6,311,638	-0.18(-0.38%)
Jun 12, 2015	47.58	47.65	47.11	47.40	6,695,791	-0.39(-0.81%)
Jun 11, 2015	47.74	47.94	47.65	47.78	5,213,419	+0.01(+0.02%)
Jun 10, 2015	47.69	47.94	47.38	47.78	6,400,099	+0.72(+1.52%)
Jun 09, 2015	47.60	48.00	47.06	47.06	8,464,517	-0.28(-0.58%)
Jun 08, 2015	46.96	47.37	46.85	47.34	8,884,940	+0.29(+0.62%)
Jun 05, 2015	46.84	47.93	46.80	47.05	7,785,158	+0.03(+0.06%)
Jun 04, 2015	47.32	47.57	46.96	47.02	7,183,713	-0.60(-1.25%)
Jun 03, 2015	47.62	47.98	47.48	47.61	7,210,155	-0.20(-0.42%)
Jun 02, 2015	47.54	48.00	47.32	47.81	6,802,905	+0.34(+0.72%)
Jun 01, 2015	48.10	48.11	47.19	47.47	5,548,121	-0.05(-0.11%)
May 29, 2015	47.54	47.82	47.34	47.52	7,640,031	-0.13(-0.28%)
May 28, 2015	47.41	47.72	47.10	47.66	6,957,825	+0.03(+0.06%)
May 27, 2015	47.72	48.50	47.53	47.63	9,051,444	-0.01(-0.03%)
May 26, 2015	48.19	48.32	47.39	47.64	8,210,895	-0.95(-1.95%)
May 22, 2015	48.54	48.59	48.59	48.59	5,098,520	-0.35(-0.72%)
May 21, 2015	48.60	49.07	48.41	48.94	8,106,779	+0.60(+1.23%)
May 20, 2015	48.32	48.47	47.85	48.34	6,482,349	+0.29(+0.61%)
May 19, 2015	48.52	48.52	48.05	48.05	10,767,385	-0.68(-1.39%)
May 18, 2015	48.52	48.86	48.10	48.73	6,990,806	+0.21(+0.43%)
May 15, 2015	48.15	48.75	48.01	48.52	6,408,416	+0.25(+0.52%)
May 14, 2015	48.36	48.78	48.21	48.27	5,888,645	+0.02(+0.05%)
May 13, 2015	48.55	48.72	48.07	48.25	7,351,042	-0.01(-0.02%)
May 12, 2015	48.18	48.44	48.00	48.26	6,395,890	+0.09(+0.18%)
May 11, 2015	49.53	49.59	48.05	48.17	9,840,457	-1.39(-2.81%)
May 08, 2015	49.54	49.71	48.97	49.57	8,078,496	+0.41(+0.83%)
May 07, 2015	49.83	49.83	48.78	49.16	8,535,938	-0.45(-0.91%)
May 06, 2015	50.15	50.30	49.28	49.61	9,606,843	+0.02(+0.04%)
May 05, 2015	49.76	50.44	49.43	49.59	12,390,221	+0.13(+0.27%)
May 04, 2015	49.74	49.90	49.22	49.45	8,995,821	-0.31(-0.62%)
May 01, 2015	49.99	50.16	49.42	49.76	8,096,373	-0.35(-0.71%)
Apr 30, 2015	50.93	50.94	49.93	50.12	9,981,719	-0.10(-0.21%)
Apr 29, 2015	49.75	50.41	49.60	50.22	8,182,396	+0.24(+0.47%)
Apr 28, 2015	49.59	50.00	49.45	49.99	5,780,741	+0.50(+1.01%)
Apr 27, 2015	50.02	50.16	49.44	49.48	5,999,810	-0.33(-0.67%)
Apr 24, 2015	50.07	50.08	49.46	49.82	8,504,765	-0.55(-1.10%)
Apr 23, 2015	50.37	50.83	50.19	50.37	6,270,576	+0.28(+0.56%)
Apr 22, 2015	50.14	50.28	49.54	50.09	6,071,425	-0.10(-0.21%)
Apr 21, 2015	50.63	50.91	49.92	50.19	7,536,950	-0.44(-0.86%)
Apr 20, 2015	50.24	51.10	50.21	50.63	10,632,022	+0.68(+1.36%)
Apr 17, 2015	50.61	50.61	49.57	49.95	13,032,383	-0.97(-1.91%)
Apr 16, 2015	50.91	51.45	50.33	50.92	11,376,649	-0.29(-0.56%)
Apr 15, 2015	50.85	51.40	50.55	51.21	10,534,292	+0.77(+1.52%)
Apr 14, 2015	49.31	50.58	49.25	50.44	12,076,076	+1.49(+3.04%)
Apr 13, 2015	49.37	49.75	48.95	48.95	7,774,747	-0.14(-0.29%)
Apr 10, 2015	49.71	49.74	48.99	49.09	8,152,654	-0.35(-0.70%)
Apr 09, 2015	47.98	49.78	47.86	49.44	14,885,205	+1.62(+3.38%)
Apr 08, 2015	48.75	48.87	47.82	47.82	11,615,350	-0.72(-1.49%)
Apr 07, 2015	48.16	48.73	48.02	48.55	9,726,274	+0.30(+0.61%)
Apr 06, 2015	46.80	48.61	46.78	48.25	13,781,841	+1.63(+3.50%)
Apr 02, 2015	46.27	46.62	46.62	46.62	8,006,673	+0.12(+0.25%)
Apr 01, 2015	46.27	46.85	46.22	46.50	12,114,419	+0.56(+1.22%)
Mar 31, 2015	46.67	46.84	45.93	45.94	12,426,414	-1.28(-2.72%)
Mar 30, 2015	46.84	47.34	46.78	47.23	8,167,978	+0.79(+1.70%)
Mar 27, 2015	46.46	46.55	46.09	46.44	7,045,774	-0.23(-0.49%)
Mar 26, 2015	47.19	47.33	46.43	46.67	9,336,274	+0.14(+0.30%)
Mar 25, 2015	46.65	46.86	46.24	46.53	10,381,582	+0.37(+0.80%)
Mar 24, 2015	46.82	46.95	46.14	46.16	8,642,491	-0.50(-1.08%)
Mar 23, 2015	47.23	47.36	46.64	46.66	10,063,935	-0.45(-0.96%)
Mar 20, 2015	46.60	47.31	46.49	47.11	13,632,965	+0.80(+1.72%)
Mar 19, 2015	46.33	46.72	46.08	46.31	10,715,275	-0.65(-1.38%)
Mar 18, 2015	45.41	47.45	45.39	46.96	12,922,657	+1.20(+2.63%)
Mar 17, 2015	45.76	46.11	45.29	45.76	8,793,470	-0.29(-0.63%)
Mar 16, 2015	45.17	46.09	44.89	46.05	8,562,022	+0.56(+1.23%)
Mar 13, 2015	44.84	45.60	44.70	45.48	11,188,112	+0.21(+0.46%)
Mar 12, 2015	45.44	45.68	45.25	45.28	7,481,187	+0.04(+0.10%)
Mar 11, 2015	44.98	45.65	44.87	45.23	8,592,127	+0.32(+0.71%)
Mar 10, 2015	45.01	45.54	44.78	44.92	12,091,255	-0.81(-1.78%)
Mar 09, 2015	46.32	46.74	45.73	45.73	8,798,220	-0.61(-1.31%)
Mar 06, 2015	46.49	46.99	46.24	46.33	9,124,172	-0.40(-0.85%)
Mar 05, 2015	47.23	47.29	46.73	46.73	8,101,542	-0.68(-1.43%)
Mar 04, 2015	47.81	47.80	46.98	47.41	7,435,960	-0.39(-0.82%)
Mar 03, 2015	47.49	48.16	47.43	47.80	7,351,273	+0.28(+0.59%)
Mar 02, 2015	48.11	48.23	47.10	47.52	10,918,663	-0.59(-1.23%)
Feb 27, 2015	48.70	48.77	48.06	48.11	9,436,859	-0.48(-0.99%)
Feb 26, 2015	49.36	49.36	48.40	48.59	10,619,268	-1.24(-2.49%)
Feb 25, 2015	49.79	50.06	49.41	49.83	8,336,632	+0.32(+0.66%)
Feb 24, 2015	49.79	49.79	49.26	49.51	6,596,393	+0.13(+0.25%)
Feb 23, 2015	49.20	49.84	49.08	49.38	8,228,768	-0.34(-0.68%)
Feb 20, 2015	49.58	49.75	48.95	49.72	11,902,012	-0.03(-0.06%)
Feb 19, 2015	48.75	50.07	48.27	49.75	12,226,249	-0.23(-0.46%)
Feb 18, 2015	50.20	50.96	49.89	49.98	12,098,829	-1.28(-2.50%)
Feb 17, 2015	51.03	51.63	50.56	51.26	10,370,001	-0.30(-0.59%)
Feb 13, 2015	50.79	51.57	51.57	51.57	11,409,529	+1.36(+2.70%)
Feb 12, 2015	50.35	50.81	49.90	50.21	11,702,865	+0.66(+1.33%)
Feb 11, 2015	49.08	49.98	48.76	49.55	11,459,819	-0.08(-0.16%)
Feb 10, 2015	49.54	49.72	48.54	49.63	10,788,322	+0.10(+0.21%)
Feb 09, 2015	49.62	50.08	49.38	49.53	11,052,027	+0.26(+0.53%)
Feb 06, 2015	49.81	49.92	49.04	49.27	10,484,060	-0.06(-0.12%)
Feb 05, 2015	48.92	49.34	48.39	49.32	11,929,544	+1.24(+2.58%)
Feb 04, 2015	48.63	48.66	47.62	48.08	16,764,581	-1.37(-2.76%)
Feb 03, 2015	48.86	49.61	48.55	49.45	21,409,524	+1.44(+3.00%)
Feb 02, 2015	47.06	48.02	46.29	48.01	13,801,857	+2.04(+4.43%)
Jan 30, 2015	45.43	46.58	44.64	45.97	14,417,301	+0.12(+0.25%)
Jan 29, 2015	46.12	46.41	44.27	45.86	15,560,084	+0.18(+0.38%)
Jan 28, 2015	47.64	47.78	45.62	45.68	11,889,219	-2.16(-4.52%)
Jan 27, 2015	47.66	48.29	47.49	47.84	8,135,542	-0.20(-0.43%)
Jan 26, 2015	47.37	48.18	46.64	48.05	8,029,180	+0.85(+1.81%)
Jan 23, 2015	47.70	47.97	47.19	47.19	8,757,779	-0.47(-1.00%)
Jan 22, 2015	47.52	47.87	46.72	47.67	11,992,417	+0.55(+1.18%)
Jan 21, 2015	46.64	47.29	46.16	47.11	10,928,086	+0.99(+2.14%)
Jan 20, 2015	45.85	46.19	45.08	46.13	9,415,374	+0.08(+0.17%)
Jan 16, 2015	45.08	46.34	44.88	46.05	13,742,097	+1.22(+2.72%)
Jan 15, 2015	46.43	46.62	44.81	44.83	13,689,821	-0.88(-1.93%)
Jan 14, 2015	45.13	45.83	44.42	45.71	13,659,324	+0.13(+0.29%)
Jan 13, 2015	46.13	46.59	44.90	45.58	14,028,779	-0.46(-1.00%)
Jan 12, 2015	46.83	46.92	45.70	46.04	11,369,374	-1.35(-2.85%)
Jan 09, 2015	47.40	47.70	46.73	47.39	10,937,567	-0.01(-0.02%)
Jan 08, 2015	47.34	47.81	46.65	47.40	14,173,685	+1.15(+2.49%)
Jan 07, 2015	46.73	46.89	45.88	46.24	16,919,140	+0.31(+0.67%)
Jan 06, 2015	47.66	48.62	45.90	45.94	24,730,416	-1.98(-4.13%)
Jan 05, 2015	49.43	49.62	47.76	47.92	14,997,089	-2.39(-4.76%)
Jan 02, 2015	50.00	50.72	49.81	50.31	7,810,949	-0.10(-0.20%)
Dec 31, 2014	50.62	50.41	50.41	50.41	8,114,813	-0.64(-1.24%)
Dec 30, 2014	50.81	51.24	50.57	51.05	6,216,544	-0.13(-0.26%)
Dec 29, 2014	51.43	51.60	50.77	51.18	7,176,097	+0.17(+0.33%)
Dec 26, 2014	51.50	51.67	50.75	51.01	4,575,618	-0.18(-0.36%)
Dec 24, 2014	51.49	51.19	51.19	51.19	5,272,793	-0.67(-1.29%)
Dec 23, 2014	51.33	52.10	50.95	51.86	11,191,227	+1.12(+2.20%)
Dec 22, 2014	51.16	51.43	50.00	50.75	13,027,540	-1.07(-2.06%)
Dec 19, 2014	50.83	51.83	50.10	51.81	24,416,514	+0.90(+1.76%)
Dec 18, 2014	50.53	50.98	48.66	50.92	21,820,784	+2.05(+4.20%)
Dec 17, 2014	46.82	49.40	46.73	48.86	21,043,710	+2.72(+5.88%)
Dec 16, 2014	44.85	47.43	44.41	46.15	17,739,834	+1.12(+2.48%)
Dec 15, 2014	46.19	46.35	44.89	45.03	13,451,058	-0.55(-1.22%)
Dec 12, 2014	45.76	46.56	45.48	45.59	11,888,593	-0.85(-1.82%)
Dec 11, 2014	46.21	47.78	46.21	46.43	11,197,544	+0.05(+0.11%)
Dec 10, 2014	46.65	46.83	45.86	46.38	13,482,334	-1.04(-2.19%)
Dec 09, 2014	46.97	48.36	46.26	47.42	16,609,093	-0.05(-0.11%)
Dec 08, 2014	48.89	49.00	47.36	47.47	13,921,819	-2.06(-4.16%)
Dec 05, 2014	50.64	50.64	50.09	49.53	13,455,417	-1.07(-2.11%)
Dec 04, 2014	51.22	51.41	50.13	50.59	14,601,095	-1.09(-2.10%)
Dec 03, 2014	50.85	51.99	50.57	51.68	16,305,347	+1.16(+2.30%)
Dec 02, 2014	49.15	50.79	49.08	50.52	16,006,222	+1.05(+2.12%)
Dec 01, 2014	48.13	49.57	47.74	49.47	19,209,848	+1.24(+2.57%)
Nov 28, 2014	49.42	49.74	47.92	48.23	16,136,359	-3.47(-6.72%)
Nov 26, 2014	52.38	51.70	51.70	51.70	10,125,297	-0.66(-1.25%)
Nov 25, 2014	53.95	53.95	52.24	52.36	12,200,232	-1.17(-2.18%)
Nov 24, 2014	53.70	53.86	53.04	53.53	8,380,749	-0.23(-0.42%)
Nov 21, 2014	54.36	54.51	53.42	53.76	12,244,537	+0.31(+0.59%)
Nov 20, 2014	52.65	53.47	52.65	53.44	7,841,114	+0.79(+1.50%)
Nov 19, 2014	52.82	52.91	52.06	52.65	8,729,959	+0.34(+0.64%)
Nov 18, 2014	52.22	52.67	51.88	52.32	7,268,300	+0.18(+0.35%)
Nov 17, 2014	51.85	52.39	51.54	52.13	6,986,994	+0.01(+0.01%)
Nov 14, 2014	51.51	52.16	51.46	52.13	7,223,092	+0.77(+1.51%)
Nov 13, 2014	51.67	51.83	50.76	51.35	10,302,876	-0.62(-1.19%)
Nov 12, 2014	52.09	52.47	51.89	51.97	7,878,514	-0.40(-0.77%)
Nov 11, 2014	52.21	52.52	51.88	52.38	8,112,350	+0.11(+0.21%)
Nov 10, 2014	53.16	53.45	52.16	52.27	10,002,769	-0.41(-0.78%)
Nov 07, 2014	52.15	52.78	52.12	52.67	10,092,395	+0.61(+1.18%)
Nov 06, 2014	50.89	52.08	50.73	52.06	10,631,575	+1.05(+2.06%)
Nov 05, 2014	51.06	51.28	50.35	51.01	10,799,287	+0.81(+1.61%)
Nov 04, 2014	50.51	50.98	49.79	50.20	15,016,435	-1.31(-2.54%)
Nov 03, 2014	52.75	52.97	51.44	51.51	13,075,015	-1.16(-2.20%)
Oct 31, 2014	52.26	52.73	51.15	52.67	12,924,152	+0.58(+1.12%)
Oct 30, 2014	50.64	52.49	50.55	52.08	9,826,274	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.25	51.65	10,619,513	+0.39(+0.75%)
Oct 28, 2014	50.43	51.30	50.14	51.26	7,888,814	+1.01(+2.02%)
Oct 27, 2014	50.38	51.15	51.15	50.24	10,263,108	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,427,387	+0.05(+0.10%)
Oct 23, 2014	51.67	51.77	50.94	51.10	10,495,040	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,487,226	-0.84(-1.63%)
Oct 21, 2014	51.15	51.71	50.84	51.53	12,333,648	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.24	9,243,802	+0.55(+1.10%)
Oct 17, 2014	49.59	51.11	49.27	49.70	15,088,440	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,534,082	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.40	48.36	22,025,298	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.11	48.32	17,835,182	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,792,655	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,142,206	-0.79(-1.51%)
Oct 09, 2014	53.62	53.70	52.12	52.15	14,180,865	-1.72(-3.20%)
Oct 08, 2014	53.26	53.94	52.52	53.87	16,597,263	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.42	10,092,463	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.72	54.18	8,834,951	+0.14(+0.25%)
Oct 03, 2014	54.18	54.33	53.57	54.05	7,701,786	+0.06(+0.11%)
Oct 02, 2014	53.90	54.31	53.03	53.99	10,257,448	-0.22(-0.41%)
Oct 01, 2014	55.13	55.31	53.91	54.21	12,063,270	-1.10(-1.99%)
Sep 30, 2014	55.89	56.12	54.88	55.31	11,623,666	-0.95(-1.70%)
Sep 29, 2014	56.02	56.34	55.50	56.26	8,144,604	-0.20(-0.36%)
Sep 26, 2014	56.09	56.72	55.74	56.47	7,276,614	+0.40(+0.71%)
Sep 25, 2014	56.89	56.89	56.07	56.07	6,794,291	-0.83(-1.46%)
Sep 24, 2014	56.99	57.16	56.08	56.90	8,689,860	-0.14(-0.24%)
Sep 23, 2014	57.49	57.71	57.00	57.04	6,010,836	-0.56(-0.97%)
Sep 22, 2014	58.06	58.06	57.40	57.59	7,243,270	-0.64(-1.09%)
Sep 19, 2014	58.16	58.55	58.05	58.23	11,142,820	+0.43(+0.74%)
Sep 18, 2014	58.43	58.45	57.57	57.80	6,120,730	-0.48(-0.83%)
Sep 17, 2014	58.55	58.61	58.09	58.29	5,869,278	-0.08(-0.14%)
Sep 16, 2014	57.46	58.75	57.33	58.37	8,539,362	+0.98(+1.70%)
Sep 15, 2014	56.55	57.55	56.35	57.39	5,423,112	+0.69(+1.21%)
Sep 12, 2014	57.25	57.26	56.46	56.71	5,465,833	-0.67(-1.17%)
Sep 11, 2014	56.55	57.43	56.39	57.38	5,963,085	+0.28(+0.49%)
Sep 10, 2014	56.93	57.11	56.17	57.10	9,089,417	+0.02(+0.04%)
Sep 09, 2014	57.44	57.64	56.70	57.07	8,948,426	-0.05(-0.09%)
Sep 08, 2014	57.78	57.86	56.86	57.12	8,471,731	-0.95(-1.64%)
Sep 05, 2014	57.67	58.18	57.44	58.08	4,975,935	+0.36(+0.63%)
Sep 04, 2014	58.65	58.66	57.43	57.72	7,986,024	-0.76(-1.30%)
Sep 03, 2014	58.53	58.82	58.40	58.48	8,166,143	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.