Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.55	26.68	26.14	26.37	847,449	-0.24(-0.90%)
Aug 28, 2015	26.73	27.02	26.46	26.61	457,661	-0.30(-1.11%)
Aug 27, 2015	26.71	27.01	26.27	26.91	698,747	+0.48(+1.80%)
Aug 26, 2015	25.99	26.62	25.73	26.43	765,817	+0.95(+3.75%)
Aug 25, 2015	26.16	26.61	25.45	25.48	947,954	+0.04(+0.16%)
Aug 24, 2015	25.19	26.35	24.39	25.44	943,438	-1.17(-4.40%)
Aug 21, 2015	27.06	27.29	26.45	26.61	1,131,506	-0.87(-3.17%)
Aug 20, 2015	28.38	28.58	27.40	27.48	823,051	-1.25(-4.35%)
Aug 19, 2015	28.31	29.05	28.04	28.73	765,822	+0.29(+1.02%)
Aug 18, 2015	28.50	28.62	28.05	28.44	678,134	-0.09(-0.32%)
Aug 17, 2015	28.27	28.65	27.91	28.53	682,925	+0.30(+1.06%)
Aug 14, 2015	27.51	28.30	27.41	28.23	744,398	+0.59(+2.15%)
Aug 13, 2015	27.44	27.74	27.36	27.64	488,635	+0.14(+0.49%)
Aug 12, 2015	28.02	28.02	27.26	27.50	684,382	-0.73(-2.59%)
Aug 11, 2015	28.10	28.34	27.79	28.23	473,284	-0.04(-0.14%)
Aug 10, 2015	27.67	28.65	27.65	28.27	742,668	+0.85(+3.10%)
Aug 07, 2015	27.71	27.88	27.21	27.42	754,006	-0.43(-1.54%)
Aug 06, 2015	28.46	28.46	27.56	27.85	354,088	-0.67(-2.35%)
Aug 05, 2015	28.66	28.93	28.40	28.52	568,218	-0.12(-0.42%)
Aug 04, 2015	27.99	28.88	27.89	28.64	1,115,563	+0.53(+1.89%)
Aug 03, 2015	28.36	28.39	27.87	28.11	860,613	+0.62(+2.26%)
Jul 31, 2015	27.39	27.62	27.24	27.49	328,006	+0.12(+0.44%)
Jul 30, 2015	27.50	27.56	27.12	27.37	488,373	-0.06(-0.22%)
Jul 29, 2015	27.04	27.61	26.90	27.43	728,374	+0.41(+1.52%)
Jul 28, 2015	26.97	27.27	26.56	27.02	532,477	+0.19(+0.71%)
Jul 27, 2015	26.83	26.97	26.64	26.83	439,122	-0.11(-0.41%)
Jul 24, 2015	27.38	27.56	26.90	26.94	672,045	-0.50(-1.82%)
Jul 23, 2015	28.00	28.00	27.44	27.44	517,668	-0.43(-1.54%)
Jul 22, 2015	27.54	27.90	27.51	27.87	490,503	+0.31(+1.12%)
Jul 21, 2015	27.66	27.83	27.38	27.56	620,308	-0.13(-0.47%)
Jul 20, 2015	27.71	27.89	27.50	27.69	643,997	+0.05(+0.18%)
Jul 17, 2015	27.88	28.03	27.53	27.64	569,233	-0.24(-0.86%)
Jul 16, 2015	27.51	28.16	27.30	27.88	846,155	+0.59(+2.18%)
Jul 15, 2015	27.20	27.54	27.20	27.29	791,044	-0.16(-0.60%)
Jul 14, 2015	27.80	28.17	27.30	27.45	936,145	-0.58(-2.07%)
Jul 13, 2015	27.92	28.18	27.83	28.03	585,559	+0.10(+0.36%)
Jul 10, 2015	27.87	27.99	27.47	27.93	637,484	+0.25(+0.90%)
Jul 09, 2015	28.09	28.09	27.60	27.68	697,025	-0.16(-0.57%)
Jul 08, 2015	27.84	28.12	27.71	27.84	578,520	-0.26(-0.93%)
Jul 07, 2015	28.02	28.18	27.54	28.10	638,168	+0.11(+0.39%)
Jul 06, 2015	27.78	28.52	27.70	27.99	956,225	+0.07(+0.25%)
Jul 02, 2015	28.34	27.92	27.92	27.92	662,600	-0.34(-1.20%)
Jul 01, 2015	28.03	28.39	27.91	28.26	1,068,047	+0.44(+1.58%)
Jun 30, 2015	28.04	28.12	27.48	27.82	1,525,759	+0.08(+0.29%)
Jun 29, 2015	27.88	28.70	27.50	27.74	2,643,393	-0.51(-1.81%)
Jun 26, 2015	28.50	28.50	27.90	28.25	4,976,174	+1.25(+4.63%)
Jun 25, 2015	27.67	27.83	26.84	27.00	2,355,249	-0.05(-0.18%)
Jun 24, 2015	26.90	27.15	26.68	27.05	1,235,043	+0.22(+0.82%)
Jun 23, 2015	26.30	26.88	26.30	26.83	1,032,424	+0.60(+2.29%)
Jun 22, 2015	26.43	26.59	26.18	26.23	780,393	-0.15(-0.57%)
Jun 19, 2015	26.50	26.50	26.15	26.38	958,175	-0.02(-0.08%)
Jun 18, 2015	26.42	26.64	26.37	26.40	836,816	+0.08(+0.30%)
Jun 17, 2015	26.80	26.80	26.05	26.32	669,870	-0.36(-1.35%)
Jun 16, 2015	26.21	26.79	26.08	26.68	792,577	+0.39(+1.48%)
Jun 15, 2015	26.47	26.69	26.02	26.29	842,739	-0.24(-0.90%)
Jun 12, 2015	26.36	26.64	26.31	26.53	413,889	+0.15(+0.57%)
Jun 11, 2015	26.46	26.56	26.16	26.38	669,250	-0.06(-0.23%)
Jun 10, 2015	26.65	26.90	26.24	26.44	905,491	-0.18(-0.68%)
Jun 09, 2015	26.59	26.88	26.44	26.62	791,856	+0.03(+0.11%)
Jun 08, 2015	26.99	27.36	26.52	26.59	1,856,277	+0.15(+0.57%)
Jun 05, 2015	26.19	26.48	25.82	26.44	604,335	+0.28(+1.07%)
Jun 04, 2015	26.22	26.50	26.09	26.16	495,344	-0.25(-0.95%)
Jun 03, 2015	26.00	26.50	25.93	26.41	428,565	+0.41(+1.58%)
Jun 02, 2015	25.95	26.39	25.91	26.00	337,325	-0.05(-0.19%)
Jun 01, 2015	26.21	26.50	25.90	26.05	401,515	-0.12(-0.46%)
May 29, 2015	26.26	26.40	26.00	26.17	481,564	-0.17(-0.65%)
May 28, 2015	25.99	26.44	25.91	26.34	847,160	+0.34(+1.31%)
May 27, 2015	25.99	26.15	25.73	26.00	497,015	+0.06(+0.23%)
May 26, 2015	26.07	26.25	25.86	25.94	526,439	-0.23(-0.88%)
May 22, 2015	26.51	26.17	26.17	26.17	1,372,200	-0.22(-0.83%)
May 21, 2015	25.85	26.45	25.79	26.39	603,948	+0.54(+2.09%)
May 20, 2015	26.14	26.14	25.65	25.85	569,987	-0.29(-1.11%)
May 19, 2015	26.35	26.35	25.86	26.14	739,414	+0.14(+0.54%)
May 18, 2015	25.92	26.10	25.49	26.00	778,954	+0.21(+0.81%)
May 15, 2015	25.36	25.81	25.33	25.79	845,672	+0.46(+1.82%)
May 14, 2015	26.36	26.36	25.18	25.33	1,376,874	-0.97(-3.69%)
May 13, 2015	26.17	26.49	25.88	26.30	965,353	+0.13(+0.50%)
May 12, 2015	26.25	26.25	25.90	26.17	851,878	-0.29(-1.10%)
May 11, 2015	26.17	26.65	26.17	26.46	696,825	+0.22(+0.84%)
May 08, 2015	26.43	26.48	26.07	26.24	692,329	+0.01(+0.04%)
May 07, 2015	26.20	26.56	25.71	26.23	1,576,769	+0.92(+3.63%)
May 06, 2015	25.09	25.45	24.60	25.31	1,029,127	+0.32(+1.28%)
May 05, 2015	24.79	25.10	24.52	24.99	679,491	+0.12(+0.48%)
May 04, 2015	25.01	25.12	24.53	24.87	509,572	-0.11(-0.44%)
May 01, 2015	24.47	25.03	24.47	24.98	679,786	+0.45(+1.83%)
Apr 30, 2015	24.48	25.11	24.44	24.53	777,788	+0.01(+0.04%)
Apr 29, 2015	24.95	24.98	24.34	24.52	710,606	-0.51(-2.04%)
Apr 28, 2015	25.22	25.25	24.72	25.03	576,758	-0.19(-0.75%)
Apr 27, 2015	25.81	25.81	25.14	25.22	501,266	-0.52(-2.02%)
Apr 24, 2015	25.77	26.06	25.59	25.74	743,027	-0.06(-0.23%)
Apr 23, 2015	25.39	25.90	25.04	25.80	1,219,947	+0.36(+1.42%)
Apr 22, 2015	24.85	25.53	24.60	25.44	933,479	+0.56(+2.25%)
Apr 21, 2015	24.69	24.98	24.60	24.88	454,540	+0.25(+1.02%)
Apr 20, 2015	24.73	24.84	24.37	24.63	564,533	-0.01(-0.04%)
Apr 17, 2015	24.87	24.99	24.60	24.64	831,786	-0.36(-1.44%)
Apr 16, 2015	24.98	25.17	24.95	25.00	488,244	-0.02(-0.08%)
Apr 15, 2015	24.97	25.32	24.81	25.02	638,486	+0.12(+0.48%)
Apr 14, 2015	25.06	25.17	24.80	24.90	905,946	-0.23(-0.92%)
Apr 13, 2015	25.14	25.55	25.00	25.13	702,830	-0.02(-0.08%)
Apr 10, 2015	25.19	25.33	24.91	25.15	631,336	+0.14(+0.56%)
Apr 09, 2015	25.00	25.33	24.86	25.01	761,218	+0.04(+0.16%)
Apr 08, 2015	24.49	25.14	24.49	24.97	1,299,182	+0.52(+2.13%)
Apr 07, 2015	24.90	25.16	24.40	24.45	888,793	-0.49(-1.96%)
Apr 06, 2015	24.94	25.45	24.84	24.94	820,767	+0.21(+0.85%)
Apr 02, 2015	24.47	24.73	24.73	24.73	889,000	+0.23(+0.94%)
Apr 01, 2015	24.45	24.75	24.26	24.50	797,555	-0.02(-0.08%)
Mar 31, 2015	24.70	24.94	24.46	24.52	832,626	-0.22(-0.89%)
Mar 30, 2015	24.23	25.01	23.87	24.74	2,417,465	+1.12(+4.74%)
Mar 27, 2015	24.61	25.08	23.06	23.62	3,319,318	-0.32(-1.34%)
Mar 26, 2015	23.45	24.10	23.34	23.94	1,613,498	+0.51(+2.18%)
Mar 25, 2015	23.64	24.17	23.38	23.43	1,151,939	-0.82(-3.38%)
Mar 24, 2015	24.15	24.38	23.95	24.25	907,226	+0.10(+0.41%)
Mar 23, 2015	24.00	24.44	23.92	24.15	916,457	+0.15(+0.62%)
Mar 20, 2015	24.05	24.17	23.75	24.00	1,580,761	+0.08(+0.33%)
Mar 19, 2015	23.67	24.00	23.58	23.92	781,212	+0.27(+1.14%)
Mar 18, 2015	23.46	23.90	23.23	23.65	532,502	+0.19(+0.81%)
Mar 17, 2015	23.36	23.77	23.25	23.46	837,939	+0.11(+0.47%)
Mar 16, 2015	23.90	23.90	23.22	23.35	598,536	-0.43(-1.81%)
Mar 13, 2015	24.01	24.13	23.43	23.78	468,083	-0.11(-0.46%)
Mar 12, 2015	23.56	24.02	23.56	23.89	737,316	+0.16(+0.67%)
Mar 11, 2015	24.13	24.29	23.65	23.73	700,324	-0.41(-1.70%)
Mar 10, 2015	24.44	24.56	24.09	24.14	302,380	-0.42(-1.71%)
Mar 09, 2015	23.97	24.69	23.97	24.56	408,048	+0.61(+2.55%)
Mar 06, 2015	23.85	24.18	23.68	23.95	586,634	+0.17(+0.71%)
Mar 05, 2015	23.80	23.98	23.51	23.78	218,901	+0.10(+0.42%)
Mar 04, 2015	24.10	24.20	23.53	23.68	451,131	-0.52(-2.15%)
Mar 03, 2015	24.09	24.34	23.98	24.20	710,140	+0.06(+0.25%)
Mar 02, 2015	24.43	24.46	23.94	24.14	549,253	-0.34(-1.39%)
Feb 27, 2015	23.98	24.62	23.93	24.48	479,279	+0.46(+1.92%)
Feb 26, 2015	24.12	24.22	23.81	24.02	280,941	-0.11(-0.46%)
Feb 25, 2015	23.75	24.19	23.66	24.13	520,190	+0.38(+1.60%)
Feb 24, 2015	24.50	24.66	23.72	23.75	457,472	-0.80(-3.26%)
Feb 23, 2015	24.43	24.84	24.36	24.55	657,175	+0.19(+0.78%)
Feb 20, 2015	23.86	24.39	23.61	24.36	576,451	+0.60(+2.53%)
Feb 19, 2015	23.70	23.93	23.63	23.76	350,261	-0.02(-0.08%)
Feb 18, 2015	23.46	23.94	23.46	23.78	392,648	+0.20(+0.85%)
Feb 17, 2015	23.60	23.79	23.35	23.58	511,937	+0.07(+0.30%)
Feb 13, 2015	23.85	23.51	23.51	23.51	837,700	-0.32(-1.34%)
Feb 12, 2015	23.57	23.95	23.14	23.83	787,673	+0.32(+1.36%)
Feb 11, 2015	23.69	23.97	23.33	23.51	1,249,135	-0.24(-1.01%)
Feb 10, 2015	23.75	24.02	23.59	23.75	574,116	+0.18(+0.76%)
Feb 09, 2015	23.87	24.01	23.54	23.57	516,958	-0.43(-1.79%)
Feb 06, 2015	24.36	24.40	23.83	24.00	511,534	-0.30(-1.23%)
Feb 05, 2015	24.40	24.60	24.10	24.30	333,007	-0.05(-0.21%)
Feb 04, 2015	24.40	24.55	24.19	24.35	478,884	-0.06(-0.25%)
Feb 03, 2015	24.31	24.70	24.14	24.41	441,422	+0.18(+0.74%)
Feb 02, 2015	23.70	24.36	23.08	24.23	710,030	+0.63(+2.67%)
Jan 30, 2015	24.30	24.44	23.36	23.60	572,532	-0.86(-3.52%)
Jan 29, 2015	24.10	24.46	23.88	24.46	462,774	+0.38(+1.58%)
Jan 28, 2015	24.78	24.92	23.89	24.08	455,247	-0.64(-2.59%)
Jan 27, 2015	24.28	24.75	24.10	24.72	469,861	+0.13(+0.53%)
Jan 26, 2015	24.24	24.74	24.10	24.59	343,206	+0.28(+1.15%)
Jan 23, 2015	24.24	24.49	24.12	24.31	844,974	-0.02(-0.08%)
Jan 22, 2015	23.79	24.57	23.79	24.33	678,628	+0.69(+2.92%)
Jan 21, 2015	23.64	23.85	23.30	23.64	728,212	-0.11(-0.46%)
Jan 20, 2015	24.08	24.56	23.68	23.75	975,100	-0.33(-1.37%)
Jan 16, 2015	23.68	24.14	23.50	24.08	862,681	+0.38(+1.60%)
Jan 15, 2015	24.03	24.17	23.50	23.70	841,029	-0.35(-1.46%)
Jan 14, 2015	24.34	24.52	23.86	24.05	1,019,221	-0.64(-2.59%)
Jan 13, 2015	25.00	25.15	24.46	24.69	741,166	-0.13(-0.52%)
Jan 12, 2015	24.38	24.84	24.01	24.82	697,968	+0.40(+1.64%)
Jan 09, 2015	25.13	25.20	24.40	24.42	766,402	-0.66(-2.63%)
Jan 08, 2015	24.57	25.31	24.51	25.08	1,334,590	+0.57(+2.33%)
Jan 07, 2015	23.81	24.59	23.73	24.51	1,128,214	+0.94(+3.99%)
Jan 06, 2015	24.20	24.35	23.56	23.57	668,289	-0.54(-2.24%)
Jan 05, 2015	24.13	24.55	24.00	24.11	798,945	-0.22(-0.90%)
Jan 02, 2015	24.39	24.52	23.92	24.33	990,755	+0.02(+0.08%)
Dec 31, 2014	24.35	24.31	24.31	24.31	617,300	+0.06(+0.25%)
Dec 30, 2014	24.19	24.67	24.05	24.25	1,118,962	+0.09(+0.37%)
Dec 29, 2014	23.21	24.32	23.21	24.16	997,353	+0.95(+4.09%)
Dec 26, 2014	22.90	23.45	22.80	23.21	650,304	+0.42(+1.84%)
Dec 24, 2014	22.75	22.79	22.79	22.79	492,600	+0.17(+0.75%)
Dec 23, 2014	22.79	23.23	22.54	22.62	1,579,193	+0.00(+0.00%)
Dec 22, 2014	22.98	23.20	22.40	22.62	2,858,957	-0.73(-3.13%)
Dec 19, 2014	24.62	24.89	22.61	23.35	7,336,426	-5.55(-19.20%)
Dec 18, 2014	28.75	29.02	28.35	28.90	692,763	+0.41(+1.44%)
Dec 17, 2014	28.10	28.54	27.84	28.49	796,085	+0.35(+1.24%)
Dec 16, 2014	28.28	28.70	28.13	28.14	798,230	-0.29(-1.02%)
Dec 15, 2014	28.66	28.78	27.96	28.43	923,754	+0.11(+0.39%)
Dec 12, 2014	27.79	28.73	27.43	28.32	657,646	+0.15(+0.53%)
Dec 11, 2014	28.08	28.79	28.08	28.17	443,709	+0.22(+0.79%)
Dec 10, 2014	28.23	28.69	27.94	27.95	762,782	-0.36(-1.27%)
Dec 09, 2014	27.91	28.49	27.90	28.31	633,533	+0.03(+0.11%)
Dec 08, 2014	28.28	28.66	27.46	28.28	350,398	+0.00(+0.00%)
Dec 05, 2014	28.20	28.44	27.95	28.28	618,444	-0.11(-0.39%)
Dec 04, 2014	28.19	28.47	27.89	28.39	506,883	+0.08(+0.28%)
Dec 03, 2014	27.60	28.48	27.57	28.31	541,911	+0.71(+2.57%)
Dec 02, 2014	27.93	28.23	27.21	27.60	764,136	-0.21(-0.76%)
Dec 01, 2014	28.37	28.40	27.60	27.81	623,535	-0.73(-2.56%)
Nov 28, 2014	28.45	28.98	28.45	28.54	278,393	+0.25(+0.88%)
Nov 26, 2014	28.40	28.29	28.29	28.29	330,900	-0.05(-0.18%)
Nov 25, 2014	28.50	28.70	28.00	28.34	432,373	-0.11(-0.39%)
Nov 24, 2014	27.50	28.63	26.31	28.45	691,804	+0.97(+3.53%)
Nov 21, 2014	28.30	28.59	27.33	27.48	948,787	-0.39(-1.40%)
Nov 20, 2014	27.21	27.92	27.21	27.87	361,969	+0.62(+2.28%)
Nov 19, 2014	26.25	27.41	26.25	27.25	356,900	+0.11(+0.41%)
Nov 18, 2014	27.43	27.57	26.98	27.14	662,337	-0.30(-1.09%)
Nov 17, 2014	27.94	28.10	27.40	27.44	629,185	-0.61(-2.17%)
Nov 14, 2014	27.40	28.11	27.27	28.05	744,398	+0.67(+2.45%)
Nov 13, 2014	27.50	28.09	27.00	27.38	876,361	-0.22(-0.80%)
Nov 12, 2014	26.63	27.72	26.63	27.60	875,521	+1.10(+4.15%)
Nov 11, 2014	26.40	26.87	26.16	26.50	510,850	+0.20(+0.76%)
Nov 10, 2014	26.55	26.61	26.01	26.30	514,582	-0.27(-1.02%)
Nov 07, 2014	26.94	26.95	26.41	26.57	375,949	-0.48(-1.77%)
Nov 06, 2014	26.55	27.11	26.32	27.05	441,501	+0.62(+2.35%)
Nov 05, 2014	26.55	26.86	26.09	26.43	704,105	+0.08(+0.30%)
Nov 04, 2014	26.45	26.59	25.95	26.35	729,676	-0.28(-1.05%)
Nov 03, 2014	26.46	26.66	26.17	26.63	502,928	+0.16(+0.60%)
Oct 31, 2014	26.96	27.20	26.32	26.47	844,835	+0.07(+0.27%)
Oct 30, 2014	26.08	26.43	25.88	26.40	1,108,490	+0.66(+2.56%)
Oct 29, 2014	25.74	25.83	25.57	25.74	577,929	+0.04(+0.16%)
Oct 28, 2014	25.18	25.75	25.07	25.70	683,831	+0.62(+2.47%)
Oct 27, 2014	25.22	25.25	25.36	25.08	605,953	-0.28(-1.10%)
Oct 24, 2014	25.37	25.55	24.93	25.36	685,737	+0.06(+0.24%)
Oct 23, 2014	25.23	25.49	25.14	25.30	608,877	+0.16(+0.64%)
Oct 22, 2014	25.40	25.64	25.07	25.14	857,861	-0.15(-0.59%)
Oct 21, 2014	24.90	25.39	24.63	25.29	911,684	+0.65(+2.64%)
Oct 20, 2014	24.97	25.08	24.18	24.64	1,523,273	-0.47(-1.87%)
Oct 17, 2014	25.16	25.41	24.97	25.11	662,004	+0.28(+1.13%)
Oct 16, 2014	24.95	25.04	24.62	24.83	572,158	-0.47(-1.86%)
Oct 15, 2014	24.83	25.35	24.60	25.30	977,100	+0.26(+1.04%)
Oct 14, 2014	24.70	25.05	24.58	25.04	928,183	+0.55(+2.25%)
Oct 13, 2014	24.85	24.98	24.43	24.49	775,855	-0.24(-0.97%)
Oct 10, 2014	24.50	25.12	24.45	24.73	908,341	+0.14(+0.57%)
Oct 09, 2014	25.00	25.03	24.57	24.59	702,437	-0.45(-1.80%)
Oct 08, 2014	24.24	25.08	24.24	25.04	975,847	+0.83(+3.43%)
Oct 07, 2014	24.41	24.60	24.15	24.21	1,204,133	-0.37(-1.51%)
Oct 06, 2014	25.20	25.27	24.42	24.58	1,285,129	-0.56(-2.23%)
Oct 03, 2014	25.12	25.50	25.02	25.14	930,601	+0.22(+0.88%)
Oct 02, 2014	24.71	24.97	24.55	24.92	1,396,835	+0.27(+1.10%)
Oct 01, 2014	25.15	25.20	24.53	24.65	1,405,658	-0.38(-1.52%)
Sep 30, 2014	25.39	25.74	24.82	25.03	1,809,100	-0.47(-1.84%)
Sep 29, 2014	25.12	25.84	24.54	25.50	2,510,305	+0.39(+1.55%)
Sep 26, 2014	26.03	26.95	25.06	25.11	5,217,572	-4.30(-14.62%)
Sep 25, 2014	29.80	29.92	29.41	29.41	937,400	-0.39(-1.31%)
Sep 24, 2014	29.53	29.84	29.32	29.80	1,000,145	+0.44(+1.50%)
Sep 23, 2014	29.83	29.91	29.34	29.36	820,651	-0.61(-2.04%)
Sep 22, 2014	29.80	30.11	29.14	29.97	2,347,741	-0.77(-2.50%)
Sep 19, 2014	31.39	31.71	30.68	30.74	989,604	-0.62(-1.98%)
Sep 18, 2014	31.70	31.75	31.25	31.36	467,930	-0.16(-0.51%)
Sep 17, 2014	31.49	31.90	31.31	31.52	530,152	+0.01(+0.03%)
Sep 16, 2014	31.29	31.87	31.23	31.51	621,009	+0.14(+0.45%)
Sep 15, 2014	31.31	31.54	31.05	31.37	541,945	-0.03(-0.10%)
Sep 12, 2014	30.66	31.50	30.52	31.40	1,590,113	+0.70(+2.28%)
Sep 11, 2014	29.92	30.74	29.77	30.70	933,658	+0.75(+2.50%)
Sep 10, 2014	30.00	30.15	29.72	29.95	483,093	+0.04(+0.13%)
Sep 09, 2014	30.15	30.62	29.83	29.91	1,240,858	+0.47(+1.60%)
Sep 08, 2014	29.33	29.50	28.80	29.44	449,326	+0.15(+0.51%)
Sep 05, 2014	29.51	29.58	29.26	29.29	426,761	-0.39(-1.31%)
Sep 04, 2014	29.81	30.02	29.61	29.68	362,480	-0.04(-0.13%)
Sep 03, 2014	29.70	29.75	29.43	29.72	518,101	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.