Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.55 26.68 26.14 26.37 847,449 -0.24(-0.90%)
Aug 28, 2015 26.73 27.02 26.46 26.61 457,661 -0.30(-1.11%)
Aug 27, 2015 26.71 27.01 26.27 26.91 698,747 +0.48(+1.80%)
Aug 26, 2015 25.99 26.62 25.73 26.43 765,817 +0.95(+3.75%)
Aug 25, 2015 26.16 26.61 25.45 25.48 947,954 +0.04(+0.16%)
Aug 24, 2015 25.19 26.35 24.39 25.44 943,438 -1.17(-4.40%)
Aug 21, 2015 27.06 27.29 26.45 26.61 1,131,506 -0.87(-3.17%)
Aug 20, 2015 28.38 28.58 27.40 27.48 823,051 -1.25(-4.35%)
Aug 19, 2015 28.31 29.05 28.04 28.73 765,822 +0.29(+1.02%)
Aug 18, 2015 28.50 28.62 28.05 28.44 678,134 -0.09(-0.32%)
Aug 17, 2015 28.27 28.65 27.91 28.53 682,925 +0.30(+1.06%)
Aug 14, 2015 27.51 28.30 27.41 28.23 744,398 +0.59(+2.15%)
Aug 13, 2015 27.44 27.74 27.36 27.64 488,635 +0.14(+0.49%)
Aug 12, 2015 28.02 28.02 27.26 27.50 684,382 -0.73(-2.59%)
Aug 11, 2015 28.10 28.34 27.79 28.23 473,284 -0.04(-0.14%)
Aug 10, 2015 27.67 28.65 27.65 28.27 742,668 +0.85(+3.10%)
Aug 07, 2015 27.71 27.88 27.21 27.42 754,006 -0.43(-1.54%)
Aug 06, 2015 28.46 28.46 27.56 27.85 354,088 -0.67(-2.35%)
Aug 05, 2015 28.66 28.93 28.40 28.52 568,218 -0.12(-0.42%)
Aug 04, 2015 27.99 28.88 27.89 28.64 1,115,563 +0.53(+1.89%)
Aug 03, 2015 28.36 28.39 27.87 28.11 860,613 +0.62(+2.26%)
Jul 31, 2015 27.39 27.62 27.24 27.49 328,006 +0.12(+0.44%)
Jul 30, 2015 27.50 27.56 27.12 27.37 488,373 -0.06(-0.22%)
Jul 29, 2015 27.04 27.61 26.90 27.43 728,374 +0.41(+1.52%)
Jul 28, 2015 26.97 27.27 26.56 27.02 532,477 +0.19(+0.71%)
Jul 27, 2015 26.83 26.97 26.64 26.83 439,122 -0.11(-0.41%)
Jul 24, 2015 27.38 27.56 26.90 26.94 672,045 -0.50(-1.82%)
Jul 23, 2015 28.00 28.00 27.44 27.44 517,668 -0.43(-1.54%)
Jul 22, 2015 27.54 27.90 27.51 27.87 490,503 +0.31(+1.12%)
Jul 21, 2015 27.66 27.83 27.38 27.56 620,308 -0.13(-0.47%)
Jul 20, 2015 27.71 27.89 27.50 27.69 643,997 +0.05(+0.18%)
Jul 17, 2015 27.88 28.03 27.53 27.64 569,233 -0.24(-0.86%)
Jul 16, 2015 27.51 28.16 27.30 27.88 846,155 +0.59(+2.18%)
Jul 15, 2015 27.20 27.54 27.20 27.29 791,044 -0.16(-0.60%)
Jul 14, 2015 27.80 28.17 27.30 27.45 936,145 -0.58(-2.07%)
Jul 13, 2015 27.92 28.18 27.83 28.03 585,559 +0.10(+0.36%)
Jul 10, 2015 27.87 27.99 27.47 27.93 637,484 +0.25(+0.90%)
Jul 09, 2015 28.09 28.09 27.60 27.68 697,025 -0.16(-0.57%)
Jul 08, 2015 27.84 28.12 27.71 27.84 578,520 -0.26(-0.93%)
Jul 07, 2015 28.02 28.18 27.54 28.10 638,168 +0.11(+0.39%)
Jul 06, 2015 27.78 28.52 27.70 27.99 956,225 +0.07(+0.25%)
Jul 02, 2015 28.34 27.92 27.92 27.92 662,600 -0.34(-1.20%)
Jul 01, 2015 28.03 28.39 27.91 28.26 1,068,047 +0.44(+1.58%)
Jun 30, 2015 28.04 28.12 27.48 27.82 1,525,759 +0.08(+0.29%)
Jun 29, 2015 27.88 28.70 27.50 27.74 2,643,393 -0.51(-1.81%)
Jun 26, 2015 28.50 28.50 27.90 28.25 4,976,174 +1.25(+4.63%)
Jun 25, 2015 27.67 27.83 26.84 27.00 2,355,249 -0.05(-0.18%)
Jun 24, 2015 26.90 27.15 26.68 27.05 1,235,043 +0.22(+0.82%)
Jun 23, 2015 26.30 26.88 26.30 26.83 1,032,424 +0.60(+2.29%)
Jun 22, 2015 26.43 26.59 26.18 26.23 780,393 -0.15(-0.57%)
Jun 19, 2015 26.50 26.50 26.15 26.38 958,175 -0.02(-0.08%)
Jun 18, 2015 26.42 26.64 26.37 26.40 836,816 +0.08(+0.30%)
Jun 17, 2015 26.80 26.80 26.05 26.32 669,870 -0.36(-1.35%)
Jun 16, 2015 26.21 26.79 26.08 26.68 792,577 +0.39(+1.48%)
Jun 15, 2015 26.47 26.69 26.02 26.29 842,739 -0.24(-0.90%)
Jun 12, 2015 26.36 26.64 26.31 26.53 413,889 +0.15(+0.57%)
Jun 11, 2015 26.46 26.56 26.16 26.38 669,250 -0.06(-0.23%)
Jun 10, 2015 26.65 26.90 26.24 26.44 905,491 -0.18(-0.68%)
Jun 09, 2015 26.59 26.88 26.44 26.62 791,856 +0.03(+0.11%)
Jun 08, 2015 26.99 27.36 26.52 26.59 1,856,277 +0.15(+0.57%)
Jun 05, 2015 26.19 26.48 25.82 26.44 604,335 +0.28(+1.07%)
Jun 04, 2015 26.22 26.50 26.09 26.16 495,344 -0.25(-0.95%)
Jun 03, 2015 26.00 26.50 25.93 26.41 428,565 +0.41(+1.58%)
Jun 02, 2015 25.95 26.39 25.91 26.00 337,325 -0.05(-0.19%)
Jun 01, 2015 26.21 26.50 25.90 26.05 401,515 -0.12(-0.46%)
May 29, 2015 26.26 26.40 26.00 26.17 481,564 -0.17(-0.65%)
May 28, 2015 25.99 26.44 25.91 26.34 847,160 +0.34(+1.31%)
May 27, 2015 25.99 26.15 25.73 26.00 497,015 +0.06(+0.23%)
May 26, 2015 26.07 26.25 25.86 25.94 526,439 -0.23(-0.88%)
May 22, 2015 26.51 26.17 26.17 26.17 1,372,200 -0.22(-0.83%)
May 21, 2015 25.85 26.45 25.79 26.39 603,948 +0.54(+2.09%)
May 20, 2015 26.14 26.14 25.65 25.85 569,987 -0.29(-1.11%)
May 19, 2015 26.35 26.35 25.86 26.14 739,414 +0.14(+0.54%)
May 18, 2015 25.92 26.10 25.49 26.00 778,954 +0.21(+0.81%)
May 15, 2015 25.36 25.81 25.33 25.79 845,672 +0.46(+1.82%)
May 14, 2015 26.36 26.36 25.18 25.33 1,376,874 -0.97(-3.69%)
May 13, 2015 26.17 26.49 25.88 26.30 965,353 +0.13(+0.50%)
May 12, 2015 26.25 26.25 25.90 26.17 851,878 -0.29(-1.10%)
May 11, 2015 26.17 26.65 26.17 26.46 696,825 +0.22(+0.84%)
May 08, 2015 26.43 26.48 26.07 26.24 692,329 +0.01(+0.04%)
May 07, 2015 26.20 26.56 25.71 26.23 1,576,769 +0.92(+3.63%)
May 06, 2015 25.09 25.45 24.60 25.31 1,029,127 +0.32(+1.28%)
May 05, 2015 24.79 25.10 24.52 24.99 679,491 +0.12(+0.48%)
May 04, 2015 25.01 25.12 24.53 24.87 509,572 -0.11(-0.44%)
May 01, 2015 24.47 25.03 24.47 24.98 679,786 +0.45(+1.83%)
Apr 30, 2015 24.48 25.11 24.44 24.53 777,788 +0.01(+0.04%)
Apr 29, 2015 24.95 24.98 24.34 24.52 710,606 -0.51(-2.04%)
Apr 28, 2015 25.22 25.25 24.72 25.03 576,758 -0.19(-0.75%)
Apr 27, 2015 25.81 25.81 25.14 25.22 501,266 -0.52(-2.02%)
Apr 24, 2015 25.77 26.06 25.59 25.74 743,027 -0.06(-0.23%)
Apr 23, 2015 25.39 25.90 25.04 25.80 1,219,947 +0.36(+1.42%)
Apr 22, 2015 24.85 25.53 24.60 25.44 933,479 +0.56(+2.25%)
Apr 21, 2015 24.69 24.98 24.60 24.88 454,540 +0.25(+1.02%)
Apr 20, 2015 24.73 24.84 24.37 24.63 564,533 -0.01(-0.04%)
Apr 17, 2015 24.87 24.99 24.60 24.64 831,786 -0.36(-1.44%)
Apr 16, 2015 24.98 25.17 24.95 25.00 488,244 -0.02(-0.08%)
Apr 15, 2015 24.97 25.32 24.81 25.02 638,486 +0.12(+0.48%)
Apr 14, 2015 25.06 25.17 24.80 24.90 905,946 -0.23(-0.92%)
Apr 13, 2015 25.14 25.55 25.00 25.13 702,830 -0.02(-0.08%)
Apr 10, 2015 25.19 25.33 24.91 25.15 631,336 +0.14(+0.56%)
Apr 09, 2015 25.00 25.33 24.86 25.01 761,218 +0.04(+0.16%)
Apr 08, 2015 24.49 25.14 24.49 24.97 1,299,182 +0.52(+2.13%)
Apr 07, 2015 24.90 25.16 24.40 24.45 888,793 -0.49(-1.96%)
Apr 06, 2015 24.94 25.45 24.84 24.94 820,767 +0.21(+0.85%)
Apr 02, 2015 24.47 24.73 24.73 24.73 889,000 +0.23(+0.94%)
Apr 01, 2015 24.45 24.75 24.26 24.50 797,555 -0.02(-0.08%)
Mar 31, 2015 24.70 24.94 24.46 24.52 832,626 -0.22(-0.89%)
Mar 30, 2015 24.23 25.01 23.87 24.74 2,417,465 +1.12(+4.74%)
Mar 27, 2015 24.61 25.08 23.06 23.62 3,319,318 -0.32(-1.34%)
Mar 26, 2015 23.45 24.10 23.34 23.94 1,613,498 +0.51(+2.18%)
Mar 25, 2015 23.64 24.17 23.38 23.43 1,151,939 -0.82(-3.38%)
Mar 24, 2015 24.15 24.38 23.95 24.25 907,226 +0.10(+0.41%)
Mar 23, 2015 24.00 24.44 23.92 24.15 916,457 +0.15(+0.62%)
Mar 20, 2015 24.05 24.17 23.75 24.00 1,580,761 +0.08(+0.33%)
Mar 19, 2015 23.67 24.00 23.58 23.92 781,212 +0.27(+1.14%)
Mar 18, 2015 23.46 23.90 23.23 23.65 532,502 +0.19(+0.81%)
Mar 17, 2015 23.36 23.77 23.25 23.46 837,939 +0.11(+0.47%)
Mar 16, 2015 23.90 23.90 23.22 23.35 598,536 -0.43(-1.81%)
Mar 13, 2015 24.01 24.13 23.43 23.78 468,083 -0.11(-0.46%)
Mar 12, 2015 23.56 24.02 23.56 23.89 737,316 +0.16(+0.67%)
Mar 11, 2015 24.13 24.29 23.65 23.73 700,324 -0.41(-1.70%)
Mar 10, 2015 24.44 24.56 24.09 24.14 302,380 -0.42(-1.71%)
Mar 09, 2015 23.97 24.69 23.97 24.56 408,048 +0.61(+2.55%)
Mar 06, 2015 23.85 24.18 23.68 23.95 586,634 +0.17(+0.71%)
Mar 05, 2015 23.80 23.98 23.51 23.78 218,901 +0.10(+0.42%)
Mar 04, 2015 24.10 24.20 23.53 23.68 451,131 -0.52(-2.15%)
Mar 03, 2015 24.09 24.34 23.98 24.20 710,140 +0.06(+0.25%)
Mar 02, 2015 24.43 24.46 23.94 24.14 549,253 -0.34(-1.39%)
Feb 27, 2015 23.98 24.62 23.93 24.48 479,279 +0.46(+1.92%)
Feb 26, 2015 24.12 24.22 23.81 24.02 280,941 -0.11(-0.46%)
Feb 25, 2015 23.75 24.19 23.66 24.13 520,190 +0.38(+1.60%)
Feb 24, 2015 24.50 24.66 23.72 23.75 457,472 -0.80(-3.26%)
Feb 23, 2015 24.43 24.84 24.36 24.55 657,175 +0.19(+0.78%)
Feb 20, 2015 23.86 24.39 23.61 24.36 576,451 +0.60(+2.53%)
Feb 19, 2015 23.70 23.93 23.63 23.76 350,261 -0.02(-0.08%)
Feb 18, 2015 23.46 23.94 23.46 23.78 392,648 +0.20(+0.85%)
Feb 17, 2015 23.60 23.79 23.35 23.58 511,937 +0.07(+0.30%)
Feb 13, 2015 23.85 23.51 23.51 23.51 837,700 -0.32(-1.34%)
Feb 12, 2015 23.57 23.95 23.14 23.83 787,673 +0.32(+1.36%)
Feb 11, 2015 23.69 23.97 23.33 23.51 1,249,135 -0.24(-1.01%)
Feb 10, 2015 23.75 24.02 23.59 23.75 574,116 +0.18(+0.76%)
Feb 09, 2015 23.87 24.01 23.54 23.57 516,958 -0.43(-1.79%)
Feb 06, 2015 24.36 24.40 23.83 24.00 511,534 -0.30(-1.23%)
Feb 05, 2015 24.40 24.60 24.10 24.30 333,007 -0.05(-0.21%)
Feb 04, 2015 24.40 24.55 24.19 24.35 478,884 -0.06(-0.25%)
Feb 03, 2015 24.31 24.70 24.14 24.41 441,422 +0.18(+0.74%)
Feb 02, 2015 23.70 24.36 23.08 24.23 710,030 +0.63(+2.67%)
Jan 30, 2015 24.30 24.44 23.36 23.60 572,532 -0.86(-3.52%)
Jan 29, 2015 24.10 24.46 23.88 24.46 462,774 +0.38(+1.58%)
Jan 28, 2015 24.78 24.92 23.89 24.08 455,247 -0.64(-2.59%)
Jan 27, 2015 24.28 24.75 24.10 24.72 469,861 +0.13(+0.53%)
Jan 26, 2015 24.24 24.74 24.10 24.59 343,206 +0.28(+1.15%)
Jan 23, 2015 24.24 24.49 24.12 24.31 844,974 -0.02(-0.08%)
Jan 22, 2015 23.79 24.57 23.79 24.33 678,628 +0.69(+2.92%)
Jan 21, 2015 23.64 23.85 23.30 23.64 728,212 -0.11(-0.46%)
Jan 20, 2015 24.08 24.56 23.68 23.75 975,100 -0.33(-1.37%)
Jan 16, 2015 23.68 24.14 23.50 24.08 862,681 +0.38(+1.60%)
Jan 15, 2015 24.03 24.17 23.50 23.70 841,029 -0.35(-1.46%)
Jan 14, 2015 24.34 24.52 23.86 24.05 1,019,221 -0.64(-2.59%)
Jan 13, 2015 25.00 25.15 24.46 24.69 741,166 -0.13(-0.52%)
Jan 12, 2015 24.38 24.84 24.01 24.82 697,968 +0.40(+1.64%)
Jan 09, 2015 25.13 25.20 24.40 24.42 766,402 -0.66(-2.63%)
Jan 08, 2015 24.57 25.31 24.51 25.08 1,334,590 +0.57(+2.33%)
Jan 07, 2015 23.81 24.59 23.73 24.51 1,128,214 +0.94(+3.99%)
Jan 06, 2015 24.20 24.35 23.56 23.57 668,289 -0.54(-2.24%)
Jan 05, 2015 24.13 24.55 24.00 24.11 798,945 -0.22(-0.90%)
Jan 02, 2015 24.39 24.52 23.92 24.33 990,755 +0.02(+0.08%)
Dec 31, 2014 24.35 24.31 24.31 24.31 617,300 +0.06(+0.25%)
Dec 30, 2014 24.19 24.67 24.05 24.25 1,118,962 +0.09(+0.37%)
Dec 29, 2014 23.21 24.32 23.21 24.16 997,353 +0.95(+4.09%)
Dec 26, 2014 22.90 23.45 22.80 23.21 650,304 +0.42(+1.84%)
Dec 24, 2014 22.75 22.79 22.79 22.79 492,600 +0.17(+0.75%)
Dec 23, 2014 22.79 23.23 22.54 22.62 1,579,193 +0.00(+0.00%)
Dec 22, 2014 22.98 23.20 22.40 22.62 2,858,957 -0.73(-3.13%)
Dec 19, 2014 24.62 24.89 22.61 23.35 7,336,426 -5.55(-19.20%)
Dec 18, 2014 28.75 29.02 28.35 28.90 692,763 +0.41(+1.44%)
Dec 17, 2014 28.10 28.54 27.84 28.49 796,085 +0.35(+1.24%)
Dec 16, 2014 28.28 28.70 28.13 28.14 798,230 -0.29(-1.02%)
Dec 15, 2014 28.66 28.78 27.96 28.43 923,754 +0.11(+0.39%)
Dec 12, 2014 27.79 28.73 27.43 28.32 657,646 +0.15(+0.53%)
Dec 11, 2014 28.08 28.79 28.08 28.17 443,709 +0.22(+0.79%)
Dec 10, 2014 28.23 28.69 27.94 27.95 762,782 -0.36(-1.27%)
Dec 09, 2014 27.91 28.49 27.90 28.31 633,533 +0.03(+0.11%)
Dec 08, 2014 28.28 28.66 27.46 28.28 350,398 +0.00(+0.00%)
Dec 05, 2014 28.20 28.44 27.95 28.28 618,444 -0.11(-0.39%)
Dec 04, 2014 28.19 28.47 27.89 28.39 506,883 +0.08(+0.28%)
Dec 03, 2014 27.60 28.48 27.57 28.31 541,911 +0.71(+2.57%)
Dec 02, 2014 27.93 28.23 27.21 27.60 764,136 -0.21(-0.76%)
Dec 01, 2014 28.37 28.40 27.60 27.81 623,535 -0.73(-2.56%)
Nov 28, 2014 28.45 28.98 28.45 28.54 278,393 +0.25(+0.88%)
Nov 26, 2014 28.40 28.29 28.29 28.29 330,900 -0.05(-0.18%)
Nov 25, 2014 28.50 28.70 28.00 28.34 432,373 -0.11(-0.39%)
Nov 24, 2014 27.50 28.63 26.31 28.45 691,804 +0.97(+3.53%)
Nov 21, 2014 28.30 28.59 27.33 27.48 948,787 -0.39(-1.40%)
Nov 20, 2014 27.21 27.92 27.21 27.87 361,969 +0.62(+2.28%)
Nov 19, 2014 26.25 27.41 26.25 27.25 356,900 +0.11(+0.41%)
Nov 18, 2014 27.43 27.57 26.98 27.14 662,337 -0.30(-1.09%)
Nov 17, 2014 27.94 28.10 27.40 27.44 629,185 -0.61(-2.17%)
Nov 14, 2014 27.40 28.11 27.27 28.05 744,398 +0.67(+2.45%)
Nov 13, 2014 27.50 28.09 27.00 27.38 876,361 -0.22(-0.80%)
Nov 12, 2014 26.63 27.72 26.63 27.60 875,521 +1.10(+4.15%)
Nov 11, 2014 26.40 26.87 26.16 26.50 510,850 +0.20(+0.76%)
Nov 10, 2014 26.55 26.61 26.01 26.30 514,582 -0.27(-1.02%)
Nov 07, 2014 26.94 26.95 26.41 26.57 375,949 -0.48(-1.77%)
Nov 06, 2014 26.55 27.11 26.32 27.05 441,501 +0.62(+2.35%)
Nov 05, 2014 26.55 26.86 26.09 26.43 704,105 +0.08(+0.30%)
Nov 04, 2014 26.45 26.59 25.95 26.35 729,676 -0.28(-1.05%)
Nov 03, 2014 26.46 26.66 26.17 26.63 502,928 +0.16(+0.60%)
Oct 31, 2014 26.96 27.20 26.32 26.47 844,835 +0.07(+0.27%)
Oct 30, 2014 26.08 26.43 25.88 26.40 1,108,490 +0.66(+2.56%)
Oct 29, 2014 25.74 25.83 25.57 25.74 577,929 +0.04(+0.16%)
Oct 28, 2014 25.18 25.75 25.07 25.70 683,831 +0.62(+2.47%)
Oct 27, 2014 25.22 25.25 25.36 25.08 605,953 -0.28(-1.10%)
Oct 24, 2014 25.37 25.55 24.93 25.36 685,737 +0.06(+0.24%)
Oct 23, 2014 25.23 25.49 25.14 25.30 608,877 +0.16(+0.64%)
Oct 22, 2014 25.40 25.64 25.07 25.14 857,861 -0.15(-0.59%)
Oct 21, 2014 24.90 25.39 24.63 25.29 911,684 +0.65(+2.64%)
Oct 20, 2014 24.97 25.08 24.18 24.64 1,523,273 -0.47(-1.87%)
Oct 17, 2014 25.16 25.41 24.97 25.11 662,004 +0.28(+1.13%)
Oct 16, 2014 24.95 25.04 24.62 24.83 572,158 -0.47(-1.86%)
Oct 15, 2014 24.83 25.35 24.60 25.30 977,100 +0.26(+1.04%)
Oct 14, 2014 24.70 25.05 24.58 25.04 928,183 +0.55(+2.25%)
Oct 13, 2014 24.85 24.98 24.43 24.49 775,855 -0.24(-0.97%)
Oct 10, 2014 24.50 25.12 24.45 24.73 908,341 +0.14(+0.57%)
Oct 09, 2014 25.00 25.03 24.57 24.59 702,437 -0.45(-1.80%)
Oct 08, 2014 24.24 25.08 24.24 25.04 975,847 +0.83(+3.43%)
Oct 07, 2014 24.41 24.60 24.15 24.21 1,204,133 -0.37(-1.51%)
Oct 06, 2014 25.20 25.27 24.42 24.58 1,285,129 -0.56(-2.23%)
Oct 03, 2014 25.12 25.50 25.02 25.14 930,601 +0.22(+0.88%)
Oct 02, 2014 24.71 24.97 24.55 24.92 1,396,835 +0.27(+1.10%)
Oct 01, 2014 25.15 25.20 24.53 24.65 1,405,658 -0.38(-1.52%)
Sep 30, 2014 25.39 25.74 24.82 25.03 1,809,100 -0.47(-1.84%)
Sep 29, 2014 25.12 25.84 24.54 25.50 2,510,305 +0.39(+1.55%)
Sep 26, 2014 26.03 26.95 25.06 25.11 5,217,572 -4.30(-14.62%)
Sep 25, 2014 29.80 29.92 29.41 29.41 937,400 -0.39(-1.31%)
Sep 24, 2014 29.53 29.84 29.32 29.80 1,000,145 +0.44(+1.50%)
Sep 23, 2014 29.83 29.91 29.34 29.36 820,651 -0.61(-2.04%)
Sep 22, 2014 29.80 30.11 29.14 29.97 2,347,741 -0.77(-2.50%)
Sep 19, 2014 31.39 31.71 30.68 30.74 989,604 -0.62(-1.98%)
Sep 18, 2014 31.70 31.75 31.25 31.36 467,930 -0.16(-0.51%)
Sep 17, 2014 31.49 31.90 31.31 31.52 530,152 +0.01(+0.03%)
Sep 16, 2014 31.29 31.87 31.23 31.51 621,009 +0.14(+0.45%)
Sep 15, 2014 31.31 31.54 31.05 31.37 541,945 -0.03(-0.10%)
Sep 12, 2014 30.66 31.50 30.52 31.40 1,590,113 +0.70(+2.28%)
Sep 11, 2014 29.92 30.74 29.77 30.70 933,658 +0.75(+2.50%)
Sep 10, 2014 30.00 30.15 29.72 29.95 483,093 +0.04(+0.13%)
Sep 09, 2014 30.15 30.62 29.83 29.91 1,240,858 +0.47(+1.60%)
Sep 08, 2014 29.33 29.50 28.80 29.44 449,326 +0.15(+0.51%)
Sep 05, 2014 29.51 29.58 29.26 29.29 426,761 -0.39(-1.31%)
Sep 04, 2014 29.81 30.02 29.61 29.68 362,480 -0.04(-0.13%)
Sep 03, 2014 29.70 29.75 29.43 29.72 518,101 +0.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.