Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.65	34.95	34.18	34.36	4,029,499	-0.46(-1.33%)
Aug 28, 2015	34.59	35.06	34.46	34.82	3,967,871	+0.26(+0.74%)
Aug 27, 2015	34.46	34.95	33.96	34.57	4,686,212	+0.32(+0.94%)
Aug 26, 2015	33.79	34.27	33.05	34.24	4,127,808	+1.13(+3.42%)
Aug 25, 2015	34.57	34.61	33.10	33.11	12,556,985	-0.84(-2.48%)
Aug 24, 2015	33.22	34.94	33.17	33.96	9,980,910	-1.26(-3.58%)
Aug 21, 2015	35.84	36.22	35.09	35.21	6,651,771	-0.94(-2.59%)
Aug 20, 2015	36.50	36.64	36.06	36.15	8,218,157	-0.71(-1.92%)
Aug 19, 2015	37.20	37.41	36.63	36.86	5,121,840	-0.48(-1.28%)
Aug 18, 2015	37.56	37.64	37.17	37.34	3,992,977	-0.14(-0.38%)
Aug 17, 2015	37.13	37.57	36.86	37.48	4,636,102	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.10	37.40	8,984,227	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.71	37.78	24,436,290	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.41	9,068,841	+0.06(+0.15%)
Aug 11, 2015	41.25	41.47	40.93	41.35	2,833,347	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.48	3,482,963	+1.06(+2.63%)
Aug 07, 2015	40.45	40.92	39.82	40.41	3,346,064	-0.22(-0.55%)
Aug 06, 2015	40.90	41.07	40.10	40.63	6,040,300	-0.55(-1.32%)
Aug 05, 2015	41.34	41.76	40.89	41.18	3,539,074	-0.01(-0.03%)
Aug 04, 2015	41.15	41.38	40.97	41.19	2,100,715	+0.22(+0.54%)
Aug 03, 2015	41.29	41.39	40.84	40.97	2,049,926	-0.32(-0.77%)
Jul 31, 2015	41.50	41.75	41.15	41.29	2,164,613	-0.13(-0.33%)
Jul 30, 2015	41.17	41.55	41.11	41.42	2,625,977	+0.24(+0.57%)
Jul 29, 2015	41.41	41.48	40.78	41.19	4,944,392	-0.16(-0.39%)
Jul 28, 2015	41.69	41.73	41.21	41.35	2,391,065	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.31	41.60	2,502,748	-0.07(-0.16%)
Jul 24, 2015	41.75	41.83	41.48	41.66	2,584,469	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.66	3,222,256	-0.67(-1.59%)
Jul 22, 2015	41.83	42.40	41.83	42.33	2,243,924	+0.55(+1.31%)
Jul 21, 2015	42.10	42.21	41.74	41.79	3,653,863	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,107	+0.22(+0.53%)
Jul 17, 2015	42.78	42.91	41.91	41.92	4,558,909	-0.99(-2.31%)
Jul 16, 2015	43.21	43.27	42.86	42.91	3,362,117	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.81	43.09	3,420,797	-0.52(-1.19%)
Jul 14, 2015	43.02	43.72	42.89	43.61	3,823,419	+0.47(+1.09%)
Jul 13, 2015	43.33	43.39	42.91	43.14	2,566,963	+0.08(+0.19%)
Jul 10, 2015	42.90	43.26	42.76	43.06	2,876,896	+0.86(+2.03%)
Jul 09, 2015	43.90	43.90	41.84	42.20	6,575,698	-1.29(-2.96%)
Jul 08, 2015	43.40	43.90	43.26	43.49	4,048,553	-0.25(-0.57%)
Jul 07, 2015	42.52	43.80	42.39	43.74	4,516,788	+1.43(+3.39%)
Jul 06, 2015	42.08	42.53	42.06	42.30	3,487,539	-0.20(-0.48%)
Jul 02, 2015	42.49	42.51	42.51	42.51	2,814,126	+0.21(+0.49%)
Jul 01, 2015	42.37	42.57	41.75	42.30	3,582,249	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.04	42.16	2,454,116	+0.05(+0.13%)
Jun 29, 2015	42.55	42.72	42.02	42.10	3,387,903	-0.57(-1.33%)
Jun 26, 2015	42.69	42.99	42.51	42.67	2,907,086	+0.01(+0.02%)
Jun 25, 2015	43.20	43.43	42.65	42.66	2,110,288	-0.42(-0.98%)
Jun 24, 2015	43.11	43.46	42.84	43.09	2,510,060	+0.06(+0.14%)
Jun 23, 2015	42.94	43.49	42.93	43.02	3,138,304	+0.17(+0.39%)
Jun 22, 2015	43.18	43.41	42.82	42.86	2,449,657	-0.11(-0.25%)
Jun 19, 2015	42.41	43.19	42.41	42.96	5,275,225	+0.41(+0.97%)
Jun 18, 2015	42.23	42.65	42.23	42.55	1,934,252	+0.30(+0.70%)
Jun 17, 2015	42.05	42.55	41.95	42.26	4,012,194	+0.46(+1.10%)
Jun 16, 2015	42.15	42.40	41.75	41.80	3,389,138	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.15	3,305,597	-0.05(-0.11%)
Jun 12, 2015	41.81	42.33	41.81	42.20	2,754,647	+0.18(+0.42%)
Jun 11, 2015	42.35	42.49	41.96	42.02	2,349,297	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.06	3,801,281	+0.28(+0.66%)
Jun 09, 2015	42.34	42.43	41.71	41.78	3,445,746	-0.44(-1.05%)
Jun 08, 2015	42.55	42.63	42.16	42.22	3,567,668	-0.18(-0.41%)
Jun 05, 2015	43.34	43.34	42.33	42.40	5,970,884	-0.95(-2.19%)
Jun 04, 2015	43.13	43.82	43.02	43.35	2,899,890	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.66	43.68	3,212,683	-0.26(-0.59%)
Jun 02, 2015	43.48	44.04	43.32	43.94	4,587,177	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.21	43.23	4,348,249	-0.55(-1.25%)
May 29, 2015	43.62	43.97	43.40	43.78	4,437,046	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.71	4,581,794	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.59	43.72	4,527,158	+0.19(+0.43%)
May 26, 2015	44.19	44.46	43.42	43.53	4,127,933	-0.66(-1.50%)
May 22, 2015	44.16	44.19	44.19	44.19	4,303,858	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.80	44.06	5,127,760	+0.05(+0.11%)
May 20, 2015	44.50	44.70	43.98	44.02	5,631,657	-0.44(-0.99%)
May 19, 2015	44.34	44.47	43.93	44.46	6,602,759	+0.29(+0.65%)
May 18, 2015	44.28	44.66	43.86	44.17	8,670,045	-0.04(-0.09%)
May 15, 2015	43.26	44.29	42.90	44.21	13,212,670	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,357,348	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.93	49.81	7,067,645	+0.14(+0.28%)
May 12, 2015	49.56	50.00	49.34	49.67	4,285,644	+0.00(+0.00%)
May 11, 2015	50.14	50.30	49.49	49.67	5,015,738	+0.01(+0.03%)
May 08, 2015	49.47	50.07	49.26	49.66	4,660,820	+0.62(+1.25%)
May 07, 2015	48.86	49.28	48.34	49.04	3,417,647	+0.27(+0.55%)
May 06, 2015	48.22	48.82	47.89	48.78	4,287,515	+0.94(+1.97%)
May 05, 2015	48.66	48.98	47.74	47.83	3,937,391	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.66	48.89	2,785,431	+0.03(+0.05%)
May 01, 2015	47.86	48.97	47.64	48.86	3,398,915	+0.96(+2.01%)
Apr 30, 2015	47.48	48.25	47.40	47.90	5,817,444	+0.37(+0.77%)
Apr 29, 2015	48.62	48.87	47.53	47.53	5,486,904	-1.44(-2.94%)
Apr 28, 2015	48.60	49.12	48.09	48.97	4,692,559	+0.23(+0.47%)
Apr 27, 2015	50.22	50.47	48.68	48.74	4,951,039	-1.12(-2.25%)
Apr 24, 2015	51.00	51.18	49.40	49.87	7,189,180	-1.46(-2.85%)
Apr 23, 2015	50.66	51.74	50.45	51.33	3,493,196	+0.58(+1.15%)
Apr 22, 2015	50.37	51.05	49.92	50.75	3,562,650	+0.64(+1.28%)
Apr 21, 2015	50.39	50.51	49.74	50.11	2,604,572	-0.25(-0.50%)
Apr 20, 2015	50.39	50.54	49.93	50.36	3,381,256	+0.58(+1.15%)
Apr 17, 2015	50.56	51.00	49.65	49.79	4,479,646	-1.23(-2.41%)
Apr 16, 2015	50.92	51.35	50.48	51.02	2,789,269	+0.07(+0.14%)
Apr 15, 2015	51.39	51.77	50.92	50.94	3,386,391	-0.25(-0.50%)
Apr 14, 2015	51.81	51.95	51.09	51.20	2,989,773	-0.77(-1.48%)
Apr 13, 2015	52.29	52.77	51.97	51.97	2,258,501	-0.45(-0.85%)
Apr 10, 2015	52.37	52.59	51.87	52.41	3,967,165	+0.49(+0.94%)
Apr 09, 2015	52.37	52.61	51.78	51.93	3,785,632	-0.05(-0.10%)
Apr 08, 2015	52.33	52.71	51.64	51.98	4,412,915	-0.41(-0.78%)
Apr 07, 2015	52.80	53.10	52.35	52.39	2,555,550	-0.30(-0.57%)
Apr 06, 2015	52.63	53.22	52.51	52.69	2,716,764	-0.17(-0.33%)
Apr 02, 2015	52.24	52.86	52.86	52.86	3,357,317	+0.61(+1.16%)
Apr 01, 2015	52.05	52.59	51.83	52.25	4,723,377	-0.06(-0.11%)
Mar 31, 2015	51.26	53.02	51.22	52.31	7,254,804	+1.09(+2.13%)
Mar 30, 2015	50.11	51.50	49.91	51.22	2,606,153	+0.88(+1.74%)
Mar 27, 2015	50.33	50.58	50.05	50.35	3,991,353	+0.21(+0.43%)
Mar 26, 2015	49.82	50.29	49.40	50.13	3,298,586	+0.20(+0.40%)
Mar 25, 2015	50.24	50.55	49.92	49.93	5,223,310	-0.21(-0.43%)
Mar 24, 2015	50.39	50.72	50.08	50.15	3,712,318	-0.39(-0.78%)
Mar 23, 2015	50.80	51.17	50.53	50.54	3,959,089	-0.03(-0.05%)
Mar 20, 2015	50.39	51.10	50.39	50.57	3,889,761	+0.02(+0.04%)
Mar 19, 2015	50.10	50.70	49.86	50.55	2,806,379	+0.44(+0.88%)
Mar 18, 2015	49.69	50.38	49.18	50.11	3,857,454	+0.41(+0.83%)
Mar 17, 2015	49.32	49.84	49.30	49.69	4,021,282	+0.09(+0.18%)
Mar 16, 2015	49.74	50.13	49.33	49.61	4,282,984	+0.07(+0.13%)
Mar 13, 2015	49.65	50.07	49.26	49.54	3,850,899	-0.21(-0.42%)
Mar 12, 2015	49.38	49.91	49.38	49.75	2,217,917	+0.37(+0.76%)
Mar 11, 2015	49.37	49.72	49.03	49.37	2,725,163	-0.04(-0.08%)
Mar 10, 2015	49.09	49.50	48.86	49.41	4,193,712	+0.13(+0.27%)
Mar 09, 2015	48.98	49.49	48.80	49.28	3,015,553	+0.53(+1.10%)
Mar 06, 2015	48.91	49.23	48.60	48.74	3,328,888	-0.16(-0.33%)
Mar 05, 2015	49.56	49.65	48.90	48.90	4,098,327	-0.47(-0.94%)
Mar 04, 2015	49.47	49.63	49.13	49.37	3,630,097	-0.13(-0.27%)
Mar 03, 2015	49.46	49.79	48.95	49.50	4,621,123	+0.16(+0.32%)
Mar 02, 2015	48.77	49.44	48.44	49.34	6,273,429	+0.31(+0.62%)
Feb 27, 2015	47.95	49.61	47.83	49.04	9,257,045	+1.40(+2.94%)
Feb 26, 2015	47.00	48.64	46.11	47.63	8,323,702	+0.52(+1.11%)
Feb 25, 2015	46.51	47.46	46.26	47.11	6,580,675	+0.62(+1.33%)
Feb 24, 2015	46.51	46.80	45.93	46.49	4,886,657	-0.02(-0.04%)
Feb 23, 2015	46.28	46.62	45.95	46.51	6,055,719	+0.33(+0.72%)
Feb 20, 2015	45.35	46.23	45.07	46.18	3,510,509	+0.75(+1.65%)
Feb 19, 2015	45.67	45.87	45.33	45.43	3,275,583	-0.25(-0.55%)
Feb 18, 2015	45.61	45.76	45.32	45.68	3,952,752	-0.07(-0.15%)
Feb 17, 2015	45.15	45.83	44.80	45.75	3,881,014	+0.40(+0.88%)
Feb 13, 2015	45.81	45.35	45.35	45.35	4,289,635	-0.39(-0.84%)
Feb 12, 2015	46.62	46.64	45.69	45.73	5,324,554	-0.43(-0.92%)
Feb 11, 2015	46.34	46.68	45.96	46.16	4,482,177	-0.07(-0.16%)
Feb 10, 2015	46.32	46.44	45.95	46.23	4,783,406	-0.03(-0.06%)
Feb 09, 2015	45.95	46.78	45.62	46.26	7,407,375	+0.21(+0.46%)
Feb 06, 2015	45.01	46.16	44.75	46.05	10,138,424	+1.04(+2.30%)
Feb 05, 2015	44.43	45.11	44.01	45.01	7,364,659	+0.58(+1.30%)
Feb 04, 2015	43.59	44.62	42.71	44.43	16,784,122	+2.65(+6.35%)
Feb 03, 2015	40.80	41.85	40.59	41.78	5,093,725	+0.96(+2.34%)
Feb 02, 2015	39.86	40.87	39.61	40.82	4,471,915	+1.14(+2.88%)
Jan 30, 2015	40.05	40.41	39.62	39.68	3,617,837	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.84	40.36	3,238,535	-0.03(-0.08%)
Jan 28, 2015	40.80	41.33	40.38	40.40	2,540,841	-0.19(-0.46%)
Jan 27, 2015	40.64	40.90	40.27	40.58	2,927,190	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.82	4,763,546	+0.83(+2.08%)
Jan 23, 2015	39.99	40.35	39.77	39.99	3,364,506	-0.01(-0.02%)
Jan 22, 2015	39.22	40.03	39.02	39.99	3,484,477	+1.02(+2.61%)
Jan 21, 2015	38.74	39.16	38.73	38.98	2,358,927	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.54	38.78	3,629,902	-0.65(-1.65%)
Jan 16, 2015	38.93	39.53	38.71	39.43	2,917,246	+0.52(+1.35%)
Jan 15, 2015	39.95	40.11	38.87	38.90	2,988,847	-0.91(-2.29%)
Jan 14, 2015	39.75	40.26	39.29	39.81	2,875,717	-0.48(-1.19%)
Jan 13, 2015	40.65	41.33	40.14	40.29	3,170,543	+0.01(+0.02%)
Jan 12, 2015	40.07	40.50	39.63	40.28	3,043,938	+0.28(+0.70%)
Jan 09, 2015	40.58	40.65	39.99	40.01	3,352,111	-0.87(-2.13%)
Jan 08, 2015	41.01	41.23	40.82	40.88	3,876,883	+0.14(+0.34%)
Jan 07, 2015	40.46	41.17	40.12	40.74	6,407,518	+1.44(+3.65%)
Jan 06, 2015	39.42	39.94	38.79	39.30	5,317,988	-0.05(-0.13%)
Jan 05, 2015	39.42	39.77	39.13	39.35	3,571,519	-0.24(-0.60%)
Jan 02, 2015	40.63	40.69	39.24	39.59	3,993,931	-0.96(-2.38%)
Dec 31, 2014	40.49	40.56	40.56	40.56	3,180,277	+0.21(+0.53%)
Dec 30, 2014	40.39	40.60	40.04	40.34	2,936,550	+0.05(+0.12%)
Dec 29, 2014	39.87	40.61	39.87	40.30	4,780,169	+0.30(+0.75%)
Dec 26, 2014	40.28	40.56	39.98	40.00	2,372,122	-0.17(-0.43%)
Dec 24, 2014	40.92	40.17	40.17	40.17	1,888,962	-0.72(-1.75%)
Dec 23, 2014	40.47	41.21	40.45	40.89	5,007,114	+0.64(+1.60%)
Dec 22, 2014	39.76	40.31	39.54	40.25	3,919,585	+0.65(+1.64%)
Dec 19, 2014	39.59	39.66	39.18	39.59	4,882,106	+0.09(+0.24%)
Dec 18, 2014	38.74	39.59	38.47	39.50	4,915,138	+1.20(+3.14%)
Dec 17, 2014	38.20	38.38	37.95	38.30	7,062,231	+0.31(+0.80%)
Dec 16, 2014	38.50	38.74	37.97	37.99	3,930,873	-0.56(-1.45%)
Dec 15, 2014	38.16	38.70	38.03	38.55	4,106,462	+0.50(+1.31%)
Dec 12, 2014	37.72	38.61	37.54	38.05	4,644,340	+0.25(+0.65%)
Dec 11, 2014	38.02	38.82	37.70	37.81	4,057,756	+0.11(+0.28%)
Dec 10, 2014	37.84	38.19	37.60	37.70	4,029,532	-0.04(-0.11%)
Dec 09, 2014	37.39	37.78	37.12	37.74	3,861,869	+0.25(+0.67%)
Dec 08, 2014	37.71	37.81	37.27	37.49	3,618,137	-0.17(-0.44%)
Dec 05, 2014	37.53	37.79	37.17	37.65	5,458,767	+0.16(+0.44%)
Dec 04, 2014	38.26	38.33	37.24	37.49	4,470,445	-0.92(-2.40%)
Dec 03, 2014	37.64	38.43	37.52	38.41	4,598,637	+0.65(+1.71%)
Dec 02, 2014	38.23	38.49	37.57	37.77	4,388,241	-0.20(-0.52%)
Dec 01, 2014	39.19	39.24	37.65	37.96	5,142,420	-1.38(-3.51%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,447	+0.63(+1.62%)
Nov 26, 2014	38.76	38.72	38.72	38.72	3,600,408	-0.11(-0.27%)
Nov 25, 2014	39.06	39.45	38.77	38.82	4,018,912	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,675,527	+0.46(+1.20%)
Nov 21, 2014	38.83	38.86	38.06	38.42	3,498,594	-0.08(-0.21%)
Nov 20, 2014	37.83	38.67	37.76	38.50	2,514,112	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.88	2,431,558	+0.18(+0.47%)
Nov 18, 2014	37.71	37.83	37.17	37.70	3,158,404	-0.14(-0.37%)
Nov 17, 2014	37.59	38.12	37.40	37.84	3,729,960	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,853,749	+0.69(+1.87%)
Nov 13, 2014	37.16	37.68	36.51	37.00	7,418,750	-1.21(-3.18%)
Nov 12, 2014	37.11	38.26	36.97	38.21	6,146,701	+1.11(+2.99%)
Nov 11, 2014	37.22	37.42	36.90	37.11	2,904,868	-0.22(-0.60%)
Nov 10, 2014	37.69	37.98	37.30	37.33	3,195,039	-0.43(-1.14%)
Nov 07, 2014	37.38	38.08	37.27	37.76	3,696,770	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.49	5,546,830	+1.14(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,236	-0.05(-0.15%)
Nov 04, 2014	36.10	36.43	35.71	36.41	3,388,428	+0.15(+0.40%)
Nov 03, 2014	35.82	36.29	35.64	36.26	3,310,511	+0.48(+1.35%)
Oct 31, 2014	36.55	36.61	35.54	35.78	5,129,418	-0.38(-1.06%)
Oct 30, 2014	35.79	36.41	35.77	36.16	3,281,798	+0.24(+0.66%)
Oct 29, 2014	35.94	36.33	35.68	35.92	5,373,173	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.56	36.07	13,746,331	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.12	38.64	4,694,728	-0.36(-0.91%)
Oct 24, 2014	38.91	39.13	38.45	38.99	4,786,470	-0.07(-0.19%)
Oct 23, 2014	38.77	39.35	38.71	39.07	3,239,281	+0.51(+1.32%)
Oct 22, 2014	38.70	39.18	38.50	38.56	3,202,543	-0.18(-0.48%)
Oct 21, 2014	38.18	38.81	37.96	38.74	3,539,170	+0.79(+2.07%)
Oct 20, 2014	37.31	38.17	37.28	37.96	3,819,933	+0.65(+1.73%)
Oct 17, 2014	37.40	37.50	36.80	37.31	4,665,298	+0.17(+0.46%)
Oct 16, 2014	36.58	37.70	36.55	37.14	5,105,306	-0.12(-0.32%)
Oct 15, 2014	37.13	37.42	36.64	37.26	5,282,004	-0.16(-0.42%)
Oct 14, 2014	37.17	38.02	37.09	37.42	5,448,691	+0.45(+1.21%)
Oct 13, 2014	37.09	37.53	36.91	36.97	6,543,734	-0.39(-1.04%)
Oct 10, 2014	37.75	38.14	37.15	37.36	6,677,518	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.71	7,400,376	-0.61(-1.58%)
Oct 08, 2014	38.35	38.72	37.61	38.31	7,833,525	+0.15(+0.38%)
Oct 07, 2014	39.05	39.13	38.10	38.17	8,541,493	-1.15(-2.94%)
Oct 06, 2014	40.66	40.70	39.27	39.32	4,472,428	-1.24(-3.06%)
Oct 03, 2014	40.45	40.85	40.39	40.56	3,201,279	+0.42(+1.05%)
Oct 02, 2014	39.93	40.32	39.53	40.14	3,509,694	+0.28(+0.70%)
Oct 01, 2014	40.18	40.45	39.79	39.86	3,154,522	-0.41(-1.02%)
Sep 30, 2014	40.37	40.47	40.08	40.27	3,663,496	-0.15(-0.38%)
Sep 29, 2014	40.75	40.79	40.19	40.43	3,818,148	-0.61(-1.50%)
Sep 26, 2014	40.75	41.44	40.75	41.04	3,889,906	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,289	-0.73(-1.76%)
Sep 24, 2014	40.85	41.25	40.77	41.22	4,016,144	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.52	40.84	3,111,836	+0.11(+0.26%)
Sep 22, 2014	40.83	40.91	40.53	40.74	3,240,017	-0.17(-0.42%)
Sep 19, 2014	41.36	41.37	40.87	40.91	5,949,564	-0.34(-0.82%)
Sep 18, 2014	41.08	41.93	41.02	41.24	10,143,632	+0.65(+1.59%)
Sep 17, 2014	40.46	40.78	40.15	40.60	3,508,272	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.65	40.33	4,626,187	+0.50(+1.26%)
Sep 15, 2014	39.24	40.04	39.22	39.82	5,051,717	-0.02(-0.05%)
Sep 12, 2014	39.53	40.08	39.36	39.84	5,971,519	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.78	39.49	3,567,342	+0.63(+1.63%)
Sep 10, 2014	39.12	39.14	38.74	38.86	3,211,381	-0.26(-0.66%)
Sep 09, 2014	38.87	39.20	38.58	39.12	5,087,550	+0.32(+0.83%)
Sep 08, 2014	39.06	39.24	38.59	38.80	3,907,101	-0.51(-1.29%)
Sep 05, 2014	39.47	39.47	38.91	39.30	5,583,498	-0.25(-0.63%)
Sep 04, 2014	38.73	39.83	38.65	39.55	6,351,805	+0.78(+2.01%)
Sep 03, 2014	39.08	39.24	38.69	38.77	3,644,510	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.