Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.05	51.10	50.53	50.76	7,784,629	-0.34(-0.67%)
Aug 28, 2015	51.15	51.33	50.71	51.10	8,283,838	-0.05(-0.11%)
Aug 27, 2015	50.14	51.19	49.81	51.16	14,987,870	+1.75(+3.55%)
Aug 26, 2015	48.38	49.52	47.23	49.41	16,681,438	+2.38(+5.05%)
Aug 25, 2015	48.73	48.75	47.01	47.03	14,986,866	-0.15(-0.33%)
Aug 24, 2015	45.54	48.78	42.93	47.18	21,883,932	-1.36(-2.81%)
Aug 21, 2015	50.64	50.72	48.53	48.55	17,514,940	-2.47(-4.84%)
Aug 20, 2015	51.65	51.99	50.99	51.01	7,186,206	-1.21(-2.31%)
Aug 19, 2015	51.79	52.72	51.58	52.22	6,842,298	+0.06(+0.12%)
Aug 18, 2015	52.30	52.55	52.05	52.16	4,041,088	-0.07(-0.14%)
Aug 17, 2015	51.84	52.30	51.37	52.23	4,311,866	+0.28(+0.54%)
Aug 14, 2015	51.60	52.04	51.38	51.95	5,157,929	+0.35(+0.67%)
Aug 13, 2015	51.45	52.02	51.31	51.60	6,502,517	+0.25(+0.48%)
Aug 12, 2015	51.58	51.67	50.26	51.36	7,897,022	-0.64(-1.22%)
Aug 11, 2015	51.85	52.24	51.62	52.00	5,618,825	-0.41(-0.78%)
Aug 10, 2015	52.42	52.77	52.17	52.40	5,077,723	+0.39(+0.74%)
Aug 07, 2015	52.11	52.22	51.38	52.02	6,502,691	-0.28(-0.53%)
Aug 06, 2015	53.15	53.38	51.95	52.30	6,836,830	-0.74(-1.40%)
Aug 05, 2015	52.97	53.48	52.87	53.04	7,542,370	+0.45(+0.85%)
Aug 04, 2015	52.22	52.66	51.94	52.59	5,754,878	+0.43(+0.82%)
Aug 03, 2015	52.47	52.69	51.60	52.16	5,494,587	-0.18(-0.34%)
Jul 31, 2015	52.47	52.67	52.16	52.34	5,589,963	+0.10(+0.18%)
Jul 30, 2015	52.22	52.42	51.76	52.24	6,157,267	+0.04(+0.08%)
Jul 29, 2015	51.60	52.39	51.56	52.20	7,527,865	+0.66(+1.28%)
Jul 28, 2015	50.91	51.75	50.81	51.55	7,647,778	+0.79(+1.56%)
Jul 27, 2015	51.06	51.30	50.40	50.76	7,317,050	-0.57(-1.12%)
Jul 24, 2015	51.87	51.87	51.09	51.33	6,568,018	-0.46(-0.89%)
Jul 23, 2015	52.01	52.11	51.70	51.79	7,390,815	-0.04(-0.08%)
Jul 22, 2015	51.27	51.89	51.27	51.83	6,553,584	+0.50(+0.97%)
Jul 21, 2015	51.32	51.59	51.20	51.33	5,092,071	-0.06(-0.12%)
Jul 20, 2015	51.45	51.58	51.25	51.39	6,579,971	+0.15(+0.29%)
Jul 17, 2015	51.05	51.32	50.83	51.24	5,002,932	+0.21(+0.41%)
Jul 16, 2015	51.22	51.29	50.81	51.03	4,772,229	+0.20(+0.39%)
Jul 15, 2015	50.88	51.05	50.74	50.83	5,522,036	-0.20(-0.39%)
Jul 14, 2015	51.26	51.36	50.84	51.03	6,119,036	-0.03(-0.06%)
Jul 13, 2015	50.53	51.13	50.33	51.06	5,555,834	+0.86(+1.71%)
Jul 10, 2015	50.21	50.33	49.77	50.21	5,679,675	+0.49(+0.99%)
Jul 09, 2015	50.08	50.39	49.60	49.71	6,789,431	+0.08(+0.16%)
Jul 08, 2015	50.07	50.31	49.51	49.64	7,410,040	-0.92(-1.82%)
Jul 07, 2015	50.01	50.57	49.54	50.56	7,932,627	+0.66(+1.32%)
Jul 06, 2015	49.56	50.20	49.52	49.90	5,493,625	-0.01(-0.03%)
Jul 02, 2015	49.93	49.91	49.91	49.91	12,988,013	+0.20(+0.40%)
Jul 01, 2015	49.49	49.71	49.33	49.71	6,519,489	+0.64(+1.31%)
Jun 30, 2015	49.45	49.46	48.97	49.07	8,289,333	+0.16(+0.33%)
Jun 29, 2015	49.64	49.74	48.91	48.91	9,909,812	-0.93(-1.86%)
Jun 26, 2015	49.23	50.12	47.80	49.84	22,330,158	+2.04(+4.27%)
Jun 25, 2015	48.52	48.52	47.55	47.80	11,872,633	-0.45(-0.94%)
Jun 24, 2015	48.70	48.77	48.17	48.25	5,563,378	-0.45(-0.91%)
Jun 23, 2015	48.70	48.72	48.52	48.70	6,529,690	+0.19(+0.38%)
Jun 22, 2015	48.54	48.81	48.45	48.51	4,608,175	+0.12(+0.24%)
Jun 19, 2015	48.17	48.54	48.16	48.39	8,019,061	+0.24(+0.50%)
Jun 18, 2015	47.72	48.46	47.70	48.15	6,263,436	+0.57(+1.19%)
Jun 17, 2015	47.58	47.78	47.28	47.58	4,482,509	+0.09(+0.18%)
Jun 16, 2015	47.01	47.69	46.99	47.50	5,540,926	+0.55(+1.17%)
Jun 15, 2015	46.83	47.18	46.67	46.95	5,395,522	-0.20(-0.41%)
Jun 12, 2015	47.04	47.29	46.89	47.14	4,549,148	-0.05(-0.10%)
Jun 11, 2015	47.74	47.75	47.00	47.19	6,800,026	+0.25(+0.52%)
Jun 10, 2015	46.26	47.26	46.18	46.94	6,901,475	+0.90(+1.96%)
Jun 09, 2015	46.10	46.30	45.79	46.04	3,826,559	-0.04(-0.09%)
Jun 08, 2015	46.15	46.29	46.05	46.08	4,748,373	-0.27(-0.58%)
Jun 05, 2015	46.11	46.45	45.94	46.35	4,173,495	+0.04(+0.08%)
Jun 04, 2015	46.36	46.93	46.16	46.31	4,916,698	-0.25(-0.55%)
Jun 03, 2015	46.47	46.83	46.23	46.57	5,246,611	+0.18(+0.39%)
Jun 02, 2015	46.24	46.65	46.11	46.38	5,475,521	+0.16(+0.34%)
Jun 01, 2015	46.23	46.47	46.09	46.23	5,441,878	+0.04(+0.09%)
May 29, 2015	46.47	46.51	45.90	46.19	6,122,285	-0.29(-0.62%)
May 28, 2015	46.44	46.77	46.11	46.47	6,363,758	-0.12(-0.25%)
May 27, 2015	46.88	47.08	46.35	46.59	9,817,443	-0.26(-0.56%)
May 26, 2015	47.31	47.45	46.74	46.85	6,281,471	-0.46(-0.97%)
May 22, 2015	47.66	47.31	47.31	47.31	12,482,224	+0.01(+0.03%)
May 21, 2015	47.51	47.66	47.22	47.30	6,018,212	-0.10(-0.20%)
May 20, 2015	47.53	47.64	47.21	47.39	5,959,785	-0.01(-0.03%)
May 19, 2015	47.40	47.65	47.27	47.40	6,590,415	-0.05(-0.10%)
May 18, 2015	47.62	47.79	47.31	47.45	5,568,341	-0.10(-0.22%)
May 15, 2015	46.96	47.58	46.83	47.56	8,680,801	+0.70(+1.49%)
May 14, 2015	46.63	46.89	46.35	46.86	5,996,728	+0.58(+1.25%)
May 13, 2015	46.52	46.54	46.11	46.28	4,975,723	-0.10(-0.21%)
May 12, 2015	46.20	46.52	46.03	46.38	5,161,334	-0.19(-0.41%)
May 11, 2015	46.40	46.76	46.25	46.57	5,893,032	+0.16(+0.34%)
May 08, 2015	46.34	46.80	46.34	46.41	6,108,648	+0.45(+0.98%)
May 07, 2015	45.51	46.02	45.31	45.96	6,099,319	+0.56(+1.23%)
May 06, 2015	45.43	45.76	45.16	45.40	5,955,377	-0.09(-0.20%)
May 05, 2015	45.50	45.70	45.42	45.49	5,633,759	-0.19(-0.41%)
May 04, 2015	45.76	45.85	45.52	45.68	5,030,349	+0.02(+0.05%)
May 01, 2015	45.25	45.67	45.04	45.66	7,376,469	+0.88(+1.96%)
Apr 30, 2015	45.19	45.53	44.61	44.78	7,170,590	-0.60(-1.33%)
Apr 29, 2015	45.09	45.52	44.97	45.38	5,954,512	+0.14(+0.31%)
Apr 28, 2015	45.67	45.67	44.94	45.24	6,657,007	-0.49(-1.07%)
Apr 27, 2015	45.88	46.21	45.65	45.73	5,693,179	-0.00(-0.01%)
Apr 24, 2015	45.51	45.88	45.40	45.73	4,783,258	-0.07(-0.16%)
Apr 23, 2015	45.20	46.03	45.05	45.81	5,149,443	+0.43(+0.96%)
Apr 22, 2015	45.44	45.48	44.98	45.37	4,310,758	-0.06(-0.14%)
Apr 21, 2015	45.65	45.69	45.18	45.43	5,656,713	+0.14(+0.30%)
Apr 20, 2015	44.89	45.46	44.86	45.30	6,852,301	+0.65(+1.46%)
Apr 17, 2015	44.93	45.02	44.46	44.65	6,676,771	-0.61(-1.35%)
Apr 16, 2015	45.07	45.38	45.03	45.26	4,529,450	+0.03(+0.07%)
Apr 15, 2015	45.59	45.63	45.19	45.23	6,308,971	+0.14(+0.30%)
Apr 14, 2015	44.88	45.22	44.71	45.09	5,265,283	+0.12(+0.26%)
Apr 13, 2015	45.29	45.33	44.88	44.97	8,071,938	-0.32(-0.70%)
Apr 10, 2015	45.72	45.79	45.28	45.29	6,531,736	-0.34(-0.74%)
Apr 09, 2015	45.76	46.07	45.57	45.63	5,849,732	-0.05(-0.12%)
Apr 08, 2015	45.30	45.74	45.18	45.68	7,198,522	+0.56(+1.23%)
Apr 07, 2015	45.18	45.42	45.06	45.13	4,407,714	-0.05(-0.12%)
Apr 06, 2015	44.74	45.59	44.65	45.18	5,548,786	+0.03(+0.07%)
Apr 02, 2015	45.32	45.15	45.15	45.15	8,477,176	+0.05(+0.11%)
Apr 01, 2015	45.30	45.38	44.55	45.10	7,290,225	-0.35(-0.78%)
Mar 31, 2015	45.70	46.14	45.43	45.45	6,963,400	-0.25(-0.56%)
Mar 30, 2015	45.86	46.01	45.55	45.71	5,999,028	+0.46(+1.01%)
Mar 27, 2015	44.90	45.38	44.90	45.25	4,860,072	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,462,628	+0.15(+0.34%)
Mar 25, 2015	45.76	45.84	44.82	44.85	8,976,586	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.60	8,385,740	-0.37(-0.80%)
Mar 23, 2015	46.01	46.48	45.85	45.96	11,557,633	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,867,510	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,003	+0.37(+0.83%)
Mar 18, 2015	43.74	44.34	43.31	44.17	9,771,610	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.74	7,071,899	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,217	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,162,963	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,178	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,114	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,831,726	-0.42(-0.94%)
Mar 09, 2015	43.98	44.32	43.92	44.14	6,554,633	+0.24(+0.54%)
Mar 06, 2015	44.61	44.71	43.76	43.90	7,918,597	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.61	7,312,758	+0.43(+0.96%)
Mar 04, 2015	44.25	44.38	43.94	44.18	5,344,097	-0.20(-0.46%)
Mar 03, 2015	44.60	44.61	44.05	44.38	7,713,278	-0.35(-0.79%)
Mar 02, 2015	43.89	44.79	43.83	44.74	12,168,058	+0.74(+1.68%)
Feb 27, 2015	43.92	44.13	43.78	44.00	7,856,768	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.79	43.94	6,534,277	+0.20(+0.47%)
Feb 25, 2015	43.10	43.91	43.10	43.74	7,807,474	+0.63(+1.47%)
Feb 24, 2015	42.80	43.16	42.80	43.10	5,799,445	+0.19(+0.43%)
Feb 23, 2015	42.88	43.02	42.59	42.92	5,116,262	+0.04(+0.08%)
Feb 20, 2015	42.29	43.04	42.17	42.88	8,188,680	+0.56(+1.31%)
Feb 19, 2015	42.23	42.58	42.23	42.33	7,311,233	+0.04(+0.09%)
Feb 18, 2015	41.35	42.36	41.30	42.29	9,014,158	+0.80(+1.92%)
Feb 17, 2015	41.44	41.96	41.43	41.49	8,158,801	-0.08(-0.20%)
Feb 13, 2015	41.57	41.58	41.58	41.58	17,036,290	+0.02(+0.04%)
Feb 12, 2015	41.31	41.86	41.02	41.56	13,113,819	+0.31(+0.76%)
Feb 11, 2015	41.78	41.90	41.08	41.25	9,453,011	-0.65(-1.55%)
Feb 10, 2015	41.44	42.05	41.21	41.90	8,517,045	+0.71(+1.73%)
Feb 09, 2015	41.33	41.42	40.97	41.18	8,117,585	-0.28(-0.68%)
Feb 06, 2015	42.19	42.22	41.35	41.46	8,170,802	-0.70(-1.66%)
Feb 05, 2015	41.96	42.28	41.81	42.16	6,357,388	+0.36(+0.86%)
Feb 04, 2015	41.91	42.13	41.68	41.80	7,940,090	-0.37(-0.87%)
Feb 03, 2015	41.66	42.19	41.57	42.17	8,788,796	+0.65(+1.56%)
Feb 02, 2015	41.87	41.87	41.00	41.52	8,902,847	-0.15(-0.36%)
Jan 30, 2015	42.43	42.52	41.60	41.67	8,972,763	-1.18(-2.76%)
Jan 29, 2015	42.31	42.85	42.09	42.85	7,529,437	+0.70(+1.67%)
Jan 28, 2015	42.91	43.06	42.12	42.15	7,087,027	-0.54(-1.26%)
Jan 27, 2015	43.05	43.12	42.71	42.69	7,412,659	-0.84(-1.92%)
Jan 26, 2015	43.36	43.58	43.16	43.52	5,494,555	+0.09(+0.20%)
Jan 23, 2015	43.43	43.70	43.21	43.44	7,505,794	+0.14(+0.32%)
Jan 22, 2015	42.62	43.41	42.26	43.30	7,693,639	+1.06(+2.50%)
Jan 21, 2015	42.06	42.52	42.01	42.24	6,479,772	-0.05(-0.11%)
Jan 20, 2015	42.21	42.41	41.84	42.29	10,394,291	+0.28(+0.67%)
Jan 16, 2015	41.91	42.07	41.57	42.01	9,707,380	+0.08(+0.19%)
Jan 15, 2015	42.75	42.77	41.82	41.92	4,687,514	-0.41(-0.96%)
Jan 14, 2015	42.18	42.63	41.97	42.33	7,388,584	-0.59(-1.37%)
Jan 13, 2015	43.52	44.02	42.75	42.92	6,842,969	-0.38(-0.89%)
Jan 12, 2015	43.32	43.60	43.02	43.30	6,221,464	-0.06(-0.14%)
Jan 09, 2015	43.78	43.81	43.18	43.36	5,190,096	-0.48(-1.10%)
Jan 08, 2015	43.21	43.86	43.19	43.84	6,638,038	+0.99(+2.31%)
Jan 07, 2015	42.29	43.05	42.05	42.85	8,031,496	+0.87(+2.07%)
Jan 06, 2015	42.41	42.53	41.59	41.99	8,385,075	-0.25(-0.59%)
Jan 05, 2015	42.69	42.71	42.07	42.24	7,615,480	-0.69(-1.61%)
Jan 02, 2015	43.61	43.79	42.51	42.93	5,518,659	-0.51(-1.16%)
Dec 31, 2014	43.80	43.43	43.43	43.43	10,398,964	-0.33(-0.75%)
Dec 30, 2014	43.76	43.95	43.65	43.76	4,590,095	-0.19(-0.43%)
Dec 29, 2014	43.64	44.11	43.64	43.95	4,447,125	+0.21(+0.49%)
Dec 26, 2014	43.60	43.91	43.48	43.74	3,480,841	+0.24(+0.56%)
Dec 24, 2014	43.55	43.50	43.50	43.50	5,400,714	+0.14(+0.33%)
Dec 23, 2014	43.36	43.60	43.18	43.35	5,813,854	+0.02(+0.04%)
Dec 22, 2014	42.97	43.33	42.92	43.33	8,474,740	+0.49(+1.15%)
Dec 19, 2014	43.14	43.49	41.93	42.84	29,888,076	-1.01(-2.31%)
Dec 18, 2014	43.49	43.85	42.94	43.85	20,866,594	+1.17(+2.73%)
Dec 17, 2014	42.34	42.80	41.96	42.69	12,392,613	+0.58(+1.38%)
Dec 16, 2014	43.07	43.10	42.00	42.10	16,174,009	-1.00(-2.33%)
Dec 15, 2014	43.56	43.78	42.81	43.11	11,203,508	-0.33(-0.77%)
Dec 12, 2014	43.66	44.22	43.44	43.44	9,146,617	-0.34(-0.78%)
Dec 11, 2014	44.03	44.54	43.74	43.78	9,655,850	-0.20(-0.46%)
Dec 10, 2014	43.46	44.25	43.45	43.99	7,167,925	+0.28(+0.65%)
Dec 09, 2014	43.72	43.87	43.23	43.70	6,648,631	-0.31(-0.71%)
Dec 08, 2014	44.61	44.61	43.83	44.02	5,725,305	-0.73(-1.62%)
Dec 05, 2014	44.71	44.82	44.52	44.74	3,783,382	+0.13(+0.28%)
Dec 04, 2014	44.37	44.77	44.17	44.61	4,582,570	+0.25(+0.56%)
Dec 03, 2014	44.21	44.41	43.93	44.37	4,209,599	+0.21(+0.47%)
Dec 02, 2014	44.17	44.47	44.00	44.16	4,866,455	+0.16(+0.36%)
Dec 01, 2014	44.44	44.77	43.99	44.00	5,704,563	-0.72(-1.61%)
Nov 28, 2014	44.29	44.93	44.24	44.72	4,006,778	+0.67(+1.52%)
Nov 26, 2014	43.83	44.05	44.05	44.05	8,766,871	+0.23(+0.52%)
Nov 25, 2014	44.28	44.37	43.81	43.82	6,856,356	-0.30(-0.67%)
Nov 24, 2014	44.05	44.37	44.02	44.12	5,640,612	+0.24(+0.54%)
Nov 21, 2014	44.45	44.57	43.54	43.88	7,788,777	+0.05(+0.12%)
Nov 20, 2014	43.52	44.01	43.38	43.83	5,353,135	+0.16(+0.36%)
Nov 19, 2014	43.47	43.74	43.40	43.67	5,090,649	+0.22(+0.50%)
Nov 18, 2014	43.24	43.62	43.13	43.45	5,332,193	+0.18(+0.43%)
Nov 17, 2014	42.96	43.33	42.81	43.27	6,583,517	+0.25(+0.59%)
Nov 14, 2014	43.15	43.19	42.79	43.02	7,111,931	-0.28(-0.65%)
Nov 13, 2014	43.32	43.49	43.04	43.29	6,012,955	+0.14(+0.32%)
Nov 12, 2014	42.54	43.20	42.44	43.16	5,569,880	+0.42(+0.98%)
Nov 11, 2014	42.88	42.93	42.60	42.74	5,065,403	-0.04(-0.08%)
Nov 10, 2014	42.36	42.82	42.36	42.77	6,544,478	+0.53(+1.26%)
Nov 07, 2014	42.68	42.68	42.13	42.24	5,450,202	-0.37(-0.87%)
Nov 06, 2014	42.72	42.83	42.58	42.61	6,085,081	-0.04(-0.08%)
Nov 05, 2014	42.72	42.72	42.21	42.65	7,230,664	+0.33(+0.78%)
Nov 04, 2014	41.92	42.35	41.72	42.32	4,930,235	+0.23(+0.54%)
Nov 03, 2014	42.05	42.11	41.83	42.09	5,398,046	+0.22(+0.52%)
Oct 31, 2014	42.40	42.40	41.74	41.88	7,175,034	-0.01(-0.03%)
Oct 30, 2014	41.34	41.89	41.24	41.89	5,089,139	+0.47(+1.14%)
Oct 29, 2014	41.51	41.68	41.18	41.42	5,550,039	-0.23(-0.54%)
Oct 28, 2014	41.23	41.64	41.13	41.64	7,058,290	+0.36(+0.88%)
Oct 27, 2014	40.95	41.34	40.94	41.28	6,459,864	+0.33(+0.81%)
Oct 24, 2014	40.52	40.98	40.50	40.94	5,474,963	+0.24(+0.59%)
Oct 23, 2014	40.60	41.13	40.52	40.70	6,873,409	+0.23(+0.57%)
Oct 22, 2014	40.83	41.23	40.45	40.48	7,869,162	-0.35(-0.86%)
Oct 21, 2014	40.22	40.85	40.10	40.83	7,181,181	+0.78(+1.96%)
Oct 20, 2014	39.10	40.05	39.08	40.04	7,488,546	+0.77(+1.97%)
Oct 17, 2014	39.54	39.79	39.16	39.27	12,662,725	+0.06(+0.16%)
Oct 16, 2014	37.92	39.30	37.77	39.20	15,145,681	+0.84(+2.18%)
Oct 15, 2014	38.34	39.23	37.88	38.37	19,505,716	+0.04(+0.11%)
Oct 14, 2014	38.64	38.70	38.21	38.33	10,938,308	-0.14(-0.35%)
Oct 13, 2014	39.17	39.24	38.39	38.46	8,888,541	-0.81(-2.06%)
Oct 10, 2014	39.38	39.73	39.19	39.27	10,044,206	-0.02(-0.05%)
Oct 09, 2014	39.84	40.02	39.23	39.29	8,284,516	-0.72(-1.80%)
Oct 08, 2014	39.69	40.16	39.43	40.01	8,304,737	+0.34(+0.86%)
Oct 07, 2014	39.91	40.17	39.65	39.67	6,090,349	-0.52(-1.29%)
Oct 06, 2014	40.67	40.76	39.89	40.19	7,805,055	-0.48(-1.19%)
Oct 03, 2014	40.43	40.74	40.16	40.67	9,767,240	+0.45(+1.11%)
Oct 02, 2014	39.49	40.32	39.13	40.22	9,705,800	+0.72(+1.82%)
Oct 01, 2014	40.05	40.09	39.42	39.50	10,514,518	-0.68(-1.68%)
Sep 30, 2014	39.95	40.67	39.82	40.18	12,859,054	+0.04(+0.09%)
Sep 29, 2014	39.76	40.58	39.76	40.14	16,485,122	-0.17(-0.42%)
Sep 26, 2014	39.63	40.53	39.32	40.31	38,973,144	+4.39(+12.23%)
Sep 25, 2014	36.34	36.34	35.70	35.92	15,630,363	-0.49(-1.35%)
Sep 24, 2014	36.10	36.43	36.00	36.41	7,513,403	+0.32(+0.90%)
Sep 23, 2014	36.27	36.30	35.98	36.09	6,712,435	-0.27(-0.73%)
Sep 22, 2014	36.79	36.88	36.12	36.35	9,041,573	-0.50(-1.34%)
Sep 19, 2014	37.22	37.27	36.63	36.85	21,875,462	-0.07(-0.20%)
Sep 18, 2014	36.87	36.93	36.60	36.92	7,097,569	+0.21(+0.56%)
Sep 17, 2014	36.73	36.86	36.48	36.71	8,262,536	+0.14(+0.38%)
Sep 16, 2014	36.59	36.73	36.41	36.57	10,427,271	-0.18(-0.50%)
Sep 15, 2014	36.98	37.02	36.49	36.76	7,472,459	-0.10(-0.28%)
Sep 12, 2014	36.92	36.93	36.67	36.86	6,578,548	+0.01(+0.02%)
Sep 11, 2014	37.01	37.20	36.73	36.85	8,283,818	-0.29(-0.79%)
Sep 10, 2014	36.81	37.21	36.71	37.15	7,484,821	+0.28(+0.77%)
Sep 09, 2014	37.06	37.18	36.71	36.86	9,019,512	-0.25(-0.68%)
Sep 08, 2014	36.90	37.29	36.52	37.11	13,020,434	+0.16(+0.44%)
Sep 05, 2014	35.83	36.98	35.75	36.95	13,743,361	+0.95(+2.65%)
Sep 04, 2014	35.67	36.13	35.66	36.00	6,694,110	+0.50(+1.40%)
Sep 03, 2014	35.71	35.98	35.38	35.50	4,906,226	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.