Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	350.44	353.25	345.72	345.89	1,975,015	-3.32(-0.95%)
Aug 30, 2022	356.92	356.92	346.80	349.21	1,756,827	-5.34(-1.51%)
Aug 29, 2022	354.11	358.59	353.09	354.55	1,273,077	-3.00(-0.84%)
Aug 26, 2022	373.21	373.39	357.20	357.56	1,383,129	-15.28(-4.10%)
Aug 25, 2022	368.03	372.90	364.98	372.84	2,040,575	+4.67(+1.27%)
Aug 24, 2022	365.45	369.15	364.52	368.17	1,814,287	+2.85(+0.78%)
Aug 23, 2022	367.44	368.45	364.39	365.31	2,303,950	-3.58(-0.97%)
Aug 22, 2022	367.65	370.83	366.67	368.89	1,214,310	-3.40(-0.91%)
Aug 19, 2022	376.31	377.04	371.14	372.29	2,618,270	-7.31(-1.93%)
Aug 18, 2022	378.85	381.04	378.45	379.60	1,666,623	-0.34(-0.09%)
Aug 17, 2022	376.05	382.73	375.22	379.94	1,100,200	-1.02(-0.27%)
Aug 16, 2022	380.39	382.72	378.63	380.96	1,410,036	-2.27(-0.59%)
Aug 15, 2022	382.97	387.85	382.13	383.24	1,502,048	-0.81(-0.21%)
Aug 12, 2022	380.67	384.60	378.38	384.05	1,283,380	+5.63(+1.49%)
Aug 11, 2022	387.13	387.34	377.94	378.42	1,497,754	-6.89(-1.79%)
Aug 10, 2022	375.08	387.06	375.08	385.30	2,184,881	+15.79(+4.27%)
Aug 09, 2022	370.80	372.34	366.59	369.52	1,198,759	-1.01(-0.27%)
Aug 08, 2022	372.37	372.69	366.71	370.53	890,711	+1.44(+0.39%)
Aug 05, 2022	365.67	369.50	361.95	369.09	997,965	-1.22(-0.33%)
Aug 04, 2022	358.94	371.14	358.94	370.31	2,013,590	+9.54(+2.65%)
Aug 03, 2022	361.59	364.51	355.89	360.77	1,600,256	-1.59(-0.44%)
Aug 02, 2022	362.57	367.95	356.14	362.35	2,055,370	-6.17(-1.68%)
Aug 01, 2022	365.91	369.43	364.49	368.53	1,447,528	-0.83(-0.23%)
Jul 29, 2022	366.10	370.89	365.35	369.36	1,942,136	+2.29(+0.62%)
Jul 28, 2022	357.12	368.32	354.61	367.07	1,776,866	+13.40(+3.79%)
Jul 27, 2022	349.12	355.49	348.59	353.67	1,661,111	+4.70(+1.35%)
Jul 26, 2022	342.95	353.16	342.82	348.97	2,195,295	+2.05(+0.59%)
Jul 25, 2022	353.27	353.27	344.72	346.92	2,154,234	-7.75(-2.19%)
Jul 22, 2022	356.37	356.98	352.53	354.67	1,750,072	+0.31(+0.09%)
Jul 21, 2022	350.81	354.65	349.53	354.36	1,831,441	+2.96(+0.84%)
Jul 20, 2022	350.86	354.79	349.70	351.40	1,394,497	+1.43(+0.41%)
Jul 19, 2022	342.74	350.36	341.63	349.97	1,822,550	+11.54(+3.41%)
Jul 18, 2022	344.22	347.92	337.73	338.43	1,744,751	-4.01(-1.17%)
Jul 15, 2022	342.46	344.84	340.78	342.43	1,786,411	+4.19(+1.24%)
Jul 14, 2022	331.79	340.44	329.77	338.24	1,536,762	+3.09(+0.92%)
Jul 13, 2022	334.44	337.22	332.57	335.15	2,542,906	-3.95(-1.16%)
Jul 12, 2022	342.81	347.28	337.22	339.10	1,698,535	-5.45(-1.58%)
Jul 11, 2022	346.96	349.21	341.64	344.55	1,533,840	-0.85(-0.25%)
Jul 08, 2022	342.17	348.72	342.16	345.40	1,639,878	+0.64(+0.18%)
Jul 07, 2022	338.07	345.26	338.07	344.76	1,644,463	+2.75(+0.81%)
Jul 06, 2022	339.79	344.61	337.32	342.01	1,793,471	+4.61(+1.36%)
Jul 05, 2022	331.48	337.82	329.97	337.41	2,093,035	+0.97(+0.29%)
Jul 01, 2022	329.97	336.95	327.72	336.44	1,954,518	+6.14(+1.86%)
Jun 30, 2022	326.82	332.97	325.16	330.29	2,197,648	+2.26(+0.69%)
Jun 29, 2022	326.03	331.56	325.69	328.03	1,780,850	+2.01(+0.62%)
Jun 28, 2022	333.44	337.09	324.86	326.02	2,004,110	-7.61(-2.28%)
Jun 27, 2022	335.57	336.37	330.49	333.63	1,764,424	-1.17(-0.35%)
Jun 24, 2022	329.54	335.27	327.05	334.80	4,990,470	+7.76(+2.37%)
Jun 23, 2022	320.60	327.85	320.20	327.04	2,125,992	+8.40(+2.64%)
Jun 22, 2022	311.31	321.94	310.26	318.64	2,042,446	+5.05(+1.61%)
Jun 21, 2022	316.36	320.10	312.00	313.59	3,688,596	+0.09(+0.03%)
Jun 17, 2022	307.16	317.07	307.16	313.50	4,955,593	+3.82(+1.23%)
Jun 16, 2022	307.16	310.49	305.99	309.68	2,747,667	-5.20(-1.65%)
Jun 15, 2022	313.51	319.89	311.18	314.89	2,540,639	+3.83(+1.23%)
Jun 14, 2022	313.50	316.03	307.78	311.06	2,907,369	-4.83(-1.53%)
Jun 13, 2022	319.61	322.39	315.00	315.89	3,426,202	-10.19(-3.13%)
Jun 10, 2022	324.42	329.77	321.92	326.08	2,556,480	-3.60(-1.09%)
Jun 09, 2022	331.63	335.76	329.53	329.67	1,795,427	-2.22(-0.67%)
Jun 08, 2022	334.85	338.29	331.01	331.89	1,653,980	-5.65(-1.68%)
Jun 07, 2022	332.33	338.66	331.38	337.54	1,943,740	+5.70(+1.72%)
Jun 06, 2022	330.06	337.47	330.06	331.84	1,853,010	+2.66(+0.81%)
Jun 03, 2022	329.67	331.93	325.17	329.18	2,322,616	-6.97(-2.07%)
Jun 02, 2022	324.44	336.35	324.44	336.15	2,663,121	+10.81(+3.32%)
Jun 01, 2022	306.72	339.63	305.61	325.34	7,952,347	-17.12(-5.00%)
May 31, 2022	349.31	350.97	341.79	342.46	9,234,335	-10.94(-3.09%)
May 27, 2022	347.14	353.99	347.14	353.40	2,222,415	+8.01(+2.32%)
May 26, 2022	342.62	347.25	340.54	345.39	2,089,994	+5.55(+1.63%)
May 25, 2022	341.97	344.42	338.12	339.85	2,895,132	-3.14(-0.91%)
May 24, 2022	339.15	344.33	337.57	342.98	2,096,382	+0.34(+0.10%)
May 23, 2022	335.84	345.41	334.59	342.64	2,816,615	+7.92(+2.37%)
May 20, 2022	328.97	335.16	326.52	334.72	3,503,958	+10.12(+3.12%)
May 19, 2022	319.12	327.65	317.56	324.61	2,641,206	+1.91(+0.59%)
May 18, 2022	324.94	328.05	321.99	322.70	2,585,795	-8.95(-2.70%)
May 17, 2022	334.51	335.02	328.18	331.65	2,198,774	+3.83(+1.17%)
May 16, 2022	325.85	329.99	323.47	327.82	2,647,560	-1.46(-0.44%)
May 13, 2022	327.76	333.40	325.08	329.28	2,876,398	+7.03(+2.18%)
May 12, 2022	315.71	324.80	314.96	322.25	3,330,254	+3.76(+1.18%)
May 11, 2022	317.42	326.65	315.81	318.49	3,056,646	-2.13(-0.66%)
May 10, 2022	326.23	328.79	315.42	320.62	3,027,664	-0.76(-0.24%)
May 09, 2022	329.82	334.82	320.54	321.38	4,250,426	-16.61(-4.91%)
May 06, 2022	339.02	339.02	330.37	337.99	3,430,877	-1.12(-0.33%)
May 05, 2022	352.12	352.31	336.25	339.10	4,349,977	-17.03(-4.78%)
May 04, 2022	348.78	356.77	339.86	356.13	3,807,847	+4.58(+1.30%)
May 03, 2022	358.80	363.65	348.93	351.55	2,830,714	-7.52(-2.09%)
May 02, 2022	355.82	363.28	352.17	359.06	3,938,513	-8.97(-2.44%)
Apr 29, 2022	373.74	378.56	366.93	368.04	2,158,754	-9.82(-2.60%)
Apr 28, 2022	376.00	380.45	371.27	377.86	1,728,984	+5.78(+1.55%)
Apr 27, 2022	368.29	376.08	368.29	372.08	1,975,072	+5.02(+1.37%)
Apr 26, 2022	371.70	375.57	366.29	367.06	1,727,324	-5.59(-1.50%)
Apr 25, 2022	368.77	372.83	365.28	372.65	2,248,287	+1.53(+0.41%)
Apr 22, 2022	379.79	380.76	370.79	371.13	1,789,485	-10.92(-2.86%)
Apr 21, 2022	390.26	394.41	380.49	382.05	1,573,437	-6.28(-1.62%)
Apr 20, 2022	388.86	393.71	387.82	388.32	1,809,306	+1.86(+0.48%)
Apr 19, 2022	382.53	388.18	381.04	386.46	1,912,623	+4.68(+1.23%)
Apr 18, 2022	377.80	382.79	377.20	381.78	1,240,398	+2.90(+0.77%)
Apr 14, 2022	389.26	391.18	378.30	378.88	2,460,257	-8.52(-2.20%)
Apr 13, 2022	387.10	389.93	381.98	387.40	2,514,705	-0.98(-0.25%)
Apr 12, 2022	396.83	397.78	387.18	388.38	2,277,400	-8.11(-2.05%)
Apr 11, 2022	401.99	403.16	392.45	396.49	1,500,088	-7.31(-1.81%)
Apr 08, 2022	404.73	406.47	401.54	403.81	1,086,348	-1.86(-0.46%)
Apr 07, 2022	400.10	407.00	398.91	405.66	2,222,627	+4.02(+1.00%)
Apr 06, 2022	398.37	403.72	397.12	401.64	1,594,031	-0.98(-0.24%)
Apr 05, 2022	402.67	406.63	400.94	402.62	1,292,734	-2.37(-0.58%)
Apr 04, 2022	400.75	407.99	398.89	404.99	1,657,815	+6.28(+1.57%)
Apr 01, 2022	400.76	400.78	396.52	398.71	1,761,540	-2.25(-0.56%)
Mar 31, 2022	413.00	414.02	400.95	400.96	2,470,391	-8.57(-2.09%)
Mar 30, 2022	407.03	409.99	406.33	409.53	2,144,327	+1.47(+0.36%)
Mar 29, 2022	410.36	411.36	405.64	408.07	1,562,446	+2.88(+0.71%)
Mar 28, 2022	405.04	408.22	401.01	405.18	2,588,108	+1.01(+0.25%)
Mar 25, 2022	399.76	404.55	398.72	404.18	2,122,506	+5.67(+1.42%)
Mar 24, 2022	400.40	401.39	396.87	398.51	2,114,321	+1.92(+0.48%)
Mar 23, 2022	402.41	403.58	395.73	396.59	2,194,531	-8.38(-2.07%)
Mar 22, 2022	397.32	407.17	396.43	404.97	2,394,009	+9.31(+2.35%)
Mar 21, 2022	396.47	398.82	392.83	395.66	2,258,686	-5.06(-1.26%)
Mar 18, 2022	395.08	402.74	394.38	400.73	2,923,893	+7.12(+1.81%)
Mar 17, 2022	382.70	393.91	382.70	393.61	2,448,558	+10.19(+2.66%)
Mar 16, 2022	381.16	387.48	375.44	383.41	2,140,308	+4.73(+1.25%)
Mar 15, 2022	372.40	379.63	366.98	378.68	2,022,689	+10.16(+2.76%)
Mar 14, 2022	374.91	377.66	364.79	368.53	2,616,922	-2.62(-0.71%)
Mar 11, 2022	376.35	379.91	370.75	371.15	2,303,864	-3.00(-0.80%)
Mar 10, 2022	372.71	377.07	365.44	374.15	2,830,969	-8.56(-2.24%)
Mar 09, 2022	392.38	393.07	382.19	382.71	3,103,953	+3.30(+0.87%)
Mar 08, 2022	375.51	386.88	371.93	379.41	3,778,852	+2.43(+0.65%)
Mar 07, 2022	397.69	398.82	376.03	376.97	4,319,049	-21.42(-5.38%)
Mar 04, 2022	390.89	399.19	388.33	398.39	3,662,875	+6.89(+1.76%)
Mar 03, 2022	389.80	399.61	382.36	391.50	4,460,061	+1.35(+0.35%)
Mar 02, 2022	385.14	397.42	383.17	390.15	5,931,882	+8.35(+2.19%)
Mar 01, 2022	369.50	387.37	367.73	381.80	9,995,112	+14.55(+3.96%)
Feb 28, 2022	370.48	380.73	363.77	367.25	5,341,452	-5.07(-1.36%)
Feb 25, 2022	369.38	375.85	362.66	372.33	8,308,932	-0.77(-0.21%)
Feb 24, 2022	356.08	375.10	355.37	373.10	1,938,955	+8.12(+2.23%)
Feb 23, 2022	375.29	376.11	364.38	364.98	1,807,416	-6.72(-1.81%)
Feb 22, 2022	367.91	375.66	367.60	371.70	1,686,428	+1.54(+0.42%)
Feb 18, 2022				370.16	0	-2.76(-0.74%)
Feb 17, 2022	378.12	379.30	372.35	372.92	1,252,973	-4.95(-1.31%)
Feb 16, 2022	375.77	380.54	372.06	377.86	1,854,754	+1.15(+0.31%)
Feb 15, 2022	378.56	381.23	374.21	376.71	1,463,777	+4.56(+1.22%)
Feb 14, 2022	377.81	380.24	367.01	372.15	3,225,379	-6.79(-1.79%)
Feb 11, 2022	386.12	388.46	377.57	378.95	2,794,683	-8.59(-2.22%)
Feb 10, 2022	390.35	397.54	385.26	387.54	2,476,189	-10.60(-2.66%)
Feb 09, 2022	393.72	400.88	392.26	398.13	2,405,329	+8.09(+2.08%)
Feb 08, 2022	391.56	393.26	382.21	390.04	2,960,360	-5.34(-1.35%)
Feb 07, 2022	404.00	407.48	394.06	395.38	1,508,004	-8.92(-2.21%)
Feb 04, 2022	399.43	409.78	398.39	404.30	1,404,992	+1.21(+0.30%)
Feb 03, 2022	407.82	409.60	402.16	403.09	1,257,391	-8.70(-2.11%)
Feb 02, 2022	411.04	413.10	407.33	411.79	1,681,570	+4.50(+1.10%)
Feb 01, 2022	408.26	409.18	399.25	407.29	1,502,987	+2.19(+0.54%)
Jan 31, 2022	396.74	405.39		405.11	1,832,855	+8.39(+2.11%)
Jan 28, 2022	385.60	396.81	381.43	396.71	1,743,609	+11.26(+2.92%)
Jan 27, 2022	393.88	400.06	383.51	385.46	1,762,968	-2.40(-0.62%)
Jan 26, 2022	393.32	397.58	385.21	387.86	2,172,620	-1.94(-0.50%)
Jan 25, 2022	400.56	403.05	389.30	389.80	2,560,875	-17.97(-4.41%)
Jan 24, 2022	399.50	408.65	390.93	407.77	1,907,912	+1.00(+0.24%)
Jan 21, 2022	408.83	414.85	404.26	406.77	1,675,099	-1.02(-0.25%)
Jan 20, 2022	414.93	420.93	406.28	407.80	1,317,517	-4.85(-1.18%)
Jan 19, 2022	417.02	424.18	412.18	412.65	1,573,651	-1.17(-0.28%)
Jan 18, 2022	415.83	417.28	410.39	413.82	1,520,107	-8.01(-1.90%)
Jan 14, 2022				421.83	0	-3.81(-0.90%)
Jan 13, 2022	436.92	439.11	424.11	425.64	1,186,951	-11.29(-2.58%)
Jan 12, 2022	432.73	439.61	431.79	436.93	1,959,907	+6.65(+1.55%)
Jan 11, 2022	424.78	430.42	420.40	430.28	1,534,635	+5.49(+1.29%)
Jan 10, 2022	428.40	431.63	417.89	424.78	2,416,339	-11.08(-2.54%)
Jan 07, 2022	439.12	441.07	435.26	435.87	1,113,497	-5.08(-1.15%)
Jan 06, 2022	442.68	443.87	435.67	440.95	1,488,868	-3.71(-0.83%)
Jan 05, 2022	450.00	451.87	444.32	444.66	1,348,914	-3.96(-0.88%)
Jan 04, 2022	453.69	453.69	445.83	448.62	1,245,563	-1.25(-0.28%)
Jan 03, 2022	461.31	461.31	447.09	449.87	1,314,401	-10.57(-2.29%)
Dec 31, 2021	458.14	462.38	457.60	460.43	863,845	+1.42(+0.31%)
Dec 30, 2021	463.37	465.17	458.60	459.02	840,867	-3.97(-0.86%)
Dec 29, 2021	464.33	465.85	460.84	462.99	727,071	-0.54(-0.12%)
Dec 28, 2021	466.97	469.71	462.95	463.53	735,498	-2.93(-0.63%)
Dec 27, 2021	466.59	468.57	461.00	466.45	879,411	+4.25(+0.92%)
Dec 23, 2021	462.76	465.79	461.94	462.20	1,376,090	+0.47(+0.10%)
Dec 22, 2021	459.50	462.16	457.19	461.73	835,012	+2.70(+0.59%)
Dec 21, 2021	453.39	459.43	451.76	459.03	735,182	+9.90(+2.20%)
Dec 20, 2021	451.10	451.10	442.94	449.13	1,717,179	-7.12(-1.56%)
Dec 17, 2021	463.85	463.98	453.52	456.25	2,447,566	-8.97(-1.93%)
Dec 16, 2021	469.19	472.42	460.01	465.21	1,411,839	-2.09(-0.45%)
Dec 15, 2021	459.89	467.85	458.20	467.30	1,120,618	+8.42(+1.83%)
Dec 14, 2021	464.18	466.38	453.52	458.88	1,476,301	-8.31(-1.78%)
Dec 13, 2021	463.56	469.87	461.56	467.19	1,485,735	+5.06(+1.10%)
Dec 10, 2021	458.37	462.32	453.98	462.13	926,877	+5.86(+1.29%)
Dec 09, 2021	459.86	460.53	455.96	456.27	954,264	-5.21(-1.13%)
Dec 08, 2021	459.87	461.88	457.42	461.48	1,023,503	+2.48(+0.54%)
Dec 07, 2021	455.34	459.13	451.79	459.00	1,120,918	+13.59(+3.05%)
Dec 06, 2021	448.98	448.98	440.61	445.41	1,282,050	+0.69(+0.16%)
Dec 03, 2021	451.42	454.15	434.48	444.72	1,525,699	-5.02(-1.12%)
Dec 02, 2021	437.13	451.31	437.04	449.74	1,403,847	+11.62(+2.65%)
Dec 01, 2021	449.82	451.25	437.79	438.12	1,472,679	-6.51(-1.46%)
Nov 30, 2021	449.23	455.11	443.32	444.63	1,912,525	-8.97(-1.98%)
Nov 29, 2021	448.50	455.72	446.75	453.60	1,526,343	+10.15(+2.29%)
Nov 26, 2021	446.70	451.97	442.05	443.46	854,765	-8.78(-1.94%)
Nov 24, 2021	444.79	453.19	444.08	452.24	928,124	+5.81(+1.30%)
Nov 23, 2021	442.57	447.07	439.76	446.42	1,251,891	+0.20(+0.05%)
Nov 22, 2021	452.17	453.97	445.88	446.22	1,222,644	-3.10(-0.69%)
Nov 19, 2021	455.26	456.81	447.22	449.32	1,627,675	-2.55(-0.56%)
Nov 18, 2021	456.27	456.81	451.67	451.87	2,983,220	-1.53(-0.34%)
Nov 17, 2021	454.86	456.75	439.59	453.40	1,725,094	-4.74(-1.04%)
Nov 16, 2021	446.89	459.88	446.39	458.14	1,558,348	+10.80(+2.41%)
Nov 15, 2021	441.71	452.00	438.19	447.34	2,172,272	+5.77(+1.31%)
Nov 12, 2021	440.47	443.48	437.13	441.57	1,891,908	+1.79(+0.41%)
Nov 11, 2021	444.91	445.43	439.29	439.78	760,912	-2.62(-0.59%)
Nov 10, 2021	447.70			442.40	1,037,994	-7.57(-1.68%)
Nov 09, 2021	450.99	452.65	447.91	449.97	977,438	+0.31(+0.07%)
Nov 08, 2021	452.07	453.61	446.62	449.66	1,054,632	+1.33(+0.30%)
Nov 05, 2021	454.96	455.82	446.63	448.32	1,189,271	-2.40(-0.53%)
Nov 04, 2021	443.69	453.88	443.17	450.72	1,476,965	+7.50(+1.69%)
Nov 03, 2021	446.34	448.99	440.73	443.22	1,706,313	-5.97(-1.33%)
Nov 02, 2021	452.55	457.21	448.49	449.19	961,164	-1.95(-0.43%)
Nov 01, 2021	461.79	454.22	445.86	451.14	1,258,067	-10.69(-2.32%)
Oct 29, 2021	455.82	463.29	454.02	461.83	1,630,909	+4.53(+0.99%)
Oct 28, 2021	448.59	462.89	448.59	457.30	1,879,452	+6.73(+1.49%)
Oct 27, 2021	453.18	457.99	450.33	450.57	1,285,225	-1.97(-0.43%)
Oct 26, 2021	442.22			452.54	2,380,970	+16.80(+3.86%)
Oct 25, 2021	438.44	439.11	432.17	435.74	1,179,133	-3.04(-0.69%)
Oct 22, 2021	434.47	439.47	432.31	438.78	1,385,711	+4.92(+1.13%)
Oct 21, 2021	429.09	434.45	425.47	433.86	987,107	+4.75(+1.11%)
Oct 20, 2021	440.30	441.22	424.56	429.11	1,559,977	-10.26(-2.33%)
Oct 19, 2021	438.20	441.35	435.38	439.36	1,070,105	+3.15(+0.72%)
Oct 18, 2021	432.47	436.70	430.55	436.22	858,494	+3.84(+0.89%)
Oct 15, 2021	434.16	434.87	431.13	432.38	979,011	+2.09(+0.48%)
Oct 14, 2021	424.12	434.39	422.61	430.29	1,475,052	+11.06(+2.64%)
Oct 13, 2021	421.74	422.23	413.50	419.24	1,305,311	-0.23(-0.06%)
Oct 12, 2021	420.22	423.57	415.07	419.47	1,461,453	+2.12(+0.51%)
Oct 11, 2021	416.67	423.17	415.10	417.35	671,336	-1.20(-0.29%)
Oct 08, 2021	420.57	421.02	415.10	418.55	606,761	-3.00(-0.71%)
Oct 07, 2021	421.16	425.35	421.16	421.55	772,300	+4.91(+1.18%)
Oct 06, 2021	410.16	417.17	407.91	416.64	877,000	+2.56(+0.62%)
Oct 05, 2021	408.76	417.07	406.37	414.08	1,226,155	+9.04(+2.23%)
Oct 04, 2021	415.34	417.27	404.15	405.04	1,191,671	-12.19(-2.92%)
Oct 01, 2021	414.95	418.57	410.05	417.22	1,295,997	+3.38(+0.82%)
Sep 30, 2021	418.18	421.56	413.81	413.84	1,286,009	-1.69(-0.41%)
Sep 29, 2021	417.85	419.84	413.30	415.53	1,175,927	+0.50(+0.12%)
Sep 28, 2021	427.25	430.52	409.11	415.03	1,992,031	-18.72(-4.32%)
Sep 27, 2021	439.67	439.85	430.05	433.75	801,782	-7.55(-1.71%)
Sep 24, 2021	438.20	441.36	437.46	441.30	567,485	+1.37(+0.31%)
Sep 23, 2021	436.66	443.56	436.42	439.93	1,121,509	+5.87(+1.35%)
Sep 22, 2021	437.31	437.31	429.97	434.05	1,133,227	+0.43(+0.10%)
Sep 21, 2021	435.51	436.35	432.12	433.62	763,777	+0.32(+0.07%)
Sep 20, 2021	429.15	433.98	427.88	433.30	1,117,255	-1.51(-0.35%)
Sep 17, 2021	440.39	442.01	433.47	434.81	1,522,302	-7.43(-1.68%)
Sep 16, 2021	440.09	443.22	439.61	442.25	1,149,950	+1.85(+0.42%)
Sep 15, 2021	442.19	442.19	436.90	440.39	915,757	+0.55(+0.12%)
Sep 14, 2021	437.99	443.32	437.62	439.85	823,096	+2.11(+0.48%)
Sep 13, 2021	442.03	444.72	432.29	437.74	1,402,081	-0.80(-0.18%)
Sep 10, 2021	440.45	443.20	437.62	438.53	999,567	-1.12(-0.25%)
Sep 09, 2021	442.22	444.76	438.39	439.65	1,107,758	+0.76(+0.17%)
Sep 08, 2021	435.88	440.15	434.00	438.89	1,037,774	+3.79(+0.87%)
Sep 07, 2021	440.02	440.54	431.52	435.11	989,919	-5.22(-1.19%)
Sep 03, 2021	437.79	442.35	436.03	440.33	1,023,978	+2.61(+0.60%)
Sep 02, 2021	439.80	441.81	434.49	437.72	901,158	+0.76(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.