Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.59(+3.06%) |
Aug 29, 2019 | 19.77 | 20.65 | 19.02 | 19.26 | 0 | -1.79(-8.50%) |
Aug 28, 2019 | 23.63 | 23.63 | 20.88 | 21.05 | 0 | -1.28(-5.73%) |
Aug 27, 2019 | 20.66 | 23.50 | 20.38 | 22.33 | 0 | +1.24(+5.88%) |
Aug 26, 2019 | 21.78 | 23.36 | 21.01 | 21.09 | 0 | -1.80(-7.86%) |
Aug 23, 2019 | 20.27 | 23.89 | 17.90 | 22.89 | 0 | +4.57(+24.95%) |
Aug 22, 2019 | 17.42 | 19.50 | 17.36 | 18.32 | 0 | +0.72(+4.09%) |
Aug 21, 2019 | 17.34 | 18.04 | 17.26 | 17.60 | 0 | -1.21(-6.43%) |
Aug 20, 2019 | 18.62 | 19.11 | 17.66 | 18.81 | 0 | +0.98(+5.50%) |
Aug 19, 2019 | 18.44 | 18.93 | 17.58 | 17.83 | 0 | -2.70(-13.15%) |
Aug 16, 2019 | 21.91 | 22.05 | 20.44 | 20.53 | 0 | -3.58(-14.85%) |
Aug 15, 2019 | 25.73 | 26.09 | 23.80 | 24.11 | 0 | -0.41(-1.67%) |
Aug 14, 2019 | 22.64 | 25.24 | 22.01 | 24.52 | 0 | +5.46(+28.65%) |
Aug 13, 2019 | 22.00 | 22.00 | 18.76 | 19.06 | 0 | -3.47(-15.40%) |
Aug 12, 2019 | 21.09 | 22.80 | 20.21 | 22.53 | 0 | +2.89(+14.71%) |
Aug 09, 2019 | 19.17 | 21.56 | 18.60 | 19.64 | 0 | +1.51(+8.33%) |
Aug 08, 2019 | 20.97 | 21.19 | 17.83 | 18.13 | 0 | -3.35(-15.60%) |
Aug 07, 2019 | 26.69 | 27.41 | 20.97 | 21.48 | 0 | -0.51(-2.32%) |
Aug 06, 2019 | 23.72 | 25.56 | 21.78 | 21.99 | 0 | -4.28(-16.29%) |
Aug 05, 2019 | 23.53 | 26.27 | 22.82 | 26.27 | 0 | +7.63(+40.93%) |
Aug 02, 2019 | 19.89 | 21.73 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Aug 01, 2019 | 14.80 | 20.22 | 13.32 | 18.60 | 0 | +2.41(+14.89%) |
Jul 31, 2019 | 14.40 | 16.93 | 13.47 | 16.19 | 0 | +2.27(+16.31%) |
Jul 30, 2019 | 13.64 | 14.19 | 13.35 | 13.92 | 0 | +1.47(+11.81%) |
Jul 29, 2019 | 12.78 | 13.29 | 12.27 | 12.45 | 0 | +0.12(+0.97%) |
Jul 26, 2019 | 12.18 | 12.41 | 11.98 | 12.33 | 0 | -0.58(-4.49%) |
Jul 25, 2019 | 12.95 | 13.80 | 12.64 | 12.91 | 0 | +0.72(+5.91%) |
Jul 24, 2019 | 12.98 | 12.98 | 12.08 | 12.19 | 0 | -0.42(-3.33%) |
Jul 23, 2019 | 13.20 | 13.47 | 12.44 | 12.61 | 0 | -0.46(-3.52%) |
Jul 22, 2019 | 14.26 | 14.50 | 12.98 | 13.07 | 0 | -1.45(-9.99%) |
Jul 19, 2019 | 13.47 | 14.52 | 12.96 | 14.52 | 0 | +1.05(+7.80%) |
Jul 18, 2019 | 13.94 | 14.54 | 13.00 | 13.47 | 0 | -0.51(-3.65%) |
Jul 17, 2019 | 12.52 | 13.98 | 12.49 | 13.98 | 0 | +1.52(+12.20%) |
Jul 16, 2019 | 12.26 | 12.74 | 11.84 | 12.46 | 0 | +0.22(+1.80%) |
Jul 15, 2019 | 12.56 | 12.91 | 12.15 | 12.24 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 12.70 | 12.81 | 12.07 | 12.24 | 0 | -0.47(-3.70%) |
Jul 11, 2019 | 12.68 | 13.14 | 12.46 | 12.71 | 0 | +0.12(+0.95%) |
Jul 10, 2019 | 13.14 | 13.31 | 12.45 | 12.59 | 0 | -0.94(-6.95%) |
Jul 09, 2019 | 13.90 | 13.96 | 13.30 | 13.53 | 0 | +0.64(+4.97%) |
Jul 08, 2019 | 13.61 | 13.64 | 12.69 | 12.89 | 0 | +0.30(+2.38%) |
Jul 05, 2019 | 13.61 | 14.11 | 12.41 | 12.59 | 0 | +0.65(+5.44%) |
Jul 03, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Jul 02, 2019 | 13.30 | 13.47 | 12.09 | 12.13 | 0 | -1.40(-10.35%) |
Jul 01, 2019 | 13.90 | 14.38 | 13.38 | 13.53 | 0 | -2.50(-15.60%) |
Jun 28, 2019 | 16.72 | 17.07 | 15.84 | 16.03 | 0 | -0.90(-5.32%) |
Jun 27, 2019 | 17.14 | 17.60 | 16.68 | 16.93 | 0 | -0.08(-0.47%) |
Jun 26, 2019 | 16.58 | 17.25 | 16.53 | 17.01 | 0 | -0.14(-0.82%) |
Jun 25, 2019 | 16.30 | 17.53 | 16.25 | 17.15 | 0 | +1.39(+8.82%) |
Jun 24, 2019 | 15.53 | 16.02 | 15.49 | 15.76 | 0 | -0.53(-3.25%) |
Jun 21, 2019 | 15.50 | 16.32 | 15.08 | 16.29 | 0 | +0.99(+6.47%) |
Jun 20, 2019 | 14.68 | 16.42 | 14.45 | 15.30 | 0 | +0.01(+0.07%) |
Jun 19, 2019 | 16.61 | 16.96 | 14.89 | 15.29 | 0 | -0.74(-4.62%) |
Jun 18, 2019 | 16.12 | 16.27 | 15.46 | 16.03 | 0 | -0.39(-2.38%) |
Jun 17, 2019 | 16.79 | 16.80 | 16.17 | 16.42 | 0 | -0.19(-1.14%) |
Jun 14, 2019 | 17.44 | 17.56 | 16.43 | 16.61 | 0 | -0.67(-3.88%) |
Jun 13, 2019 | 17.21 | 17.97 | 16.91 | 17.28 | 0 | +0.49(+2.92%) |
Jun 12, 2019 | 17.20 | 17.53 | 16.54 | 16.79 | 0 | -0.28(-1.64%) |
Jun 11, 2019 | 16.58 | 17.79 | 16.48 | 17.07 | 0 | +0.50(+3.02%) |
Jun 10, 2019 | 16.58 | 16.91 | 16.20 | 16.57 | 0 | -0.82(-4.72%) |
Jun 07, 2019 | 17.22 | 17.58 | 16.76 | 17.39 | 0 | +0.40(+2.35%) |
Jun 06, 2019 | 17.58 | 17.87 | 16.78 | 16.99 | 0 | -0.63(-3.58%) |
Jun 05, 2019 | 19.04 | 19.54 | 17.61 | 17.62 | 0 | -0.99(-5.32%) |
Jun 04, 2019 | 19.91 | 20.04 | 18.34 | 18.61 | 0 | -2.03(-9.84%) |