Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 90.51 | 91.50 | 89.84 | 90.17 | 0 | -1.67(-1.82%) |
Aug 30, 2016 | 95.83 | 96.26 | 91.05 | 91.84 | 0 | -5.09(-5.25%) |
Aug 29, 2016 | 94.67 | 97.96 | 94.67 | 96.93 | 0 | +1.14(+1.19%) |
Aug 26, 2016 | 98.26 | 100.23 | 94.78 | 95.80 | 0 | -0.72(-0.74%) |
Aug 25, 2016 | 94.72 | 98.03 | 93.87 | 96.51 | 0 | +1.17(+1.23%) |
Aug 24, 2016 | 102.35 | 102.36 | 94.81 | 95.34 | 0 | -8.55(-8.23%) |
Aug 23, 2016 | 106.34 | 106.64 | 103.77 | 103.89 | 0 | -1.81(-1.72%) |
Aug 22, 2016 | 105.59 | 106.04 | 104.71 | 105.71 | 0 | -1.98(-1.84%) |
Aug 19, 2016 | 109.19 | 109.19 | 107.32 | 107.69 | 0 | -3.04(-2.74%) |
Aug 18, 2016 | 110.09 | 110.96 | 109.14 | 110.72 | 0 | +1.48(+1.36%) |
Aug 17, 2016 | 109.75 | 110.07 | 106.61 | 109.24 | 0 | -1.59(-1.44%) |
Aug 16, 2016 | 111.96 | 112.28 | 110.31 | 110.83 | 0 | -0.63(-0.57%) |
Aug 15, 2016 | 111.85 | 113.04 | 111.10 | 111.47 | 0 | -0.26(-0.23%) |
Aug 12, 2016 | 113.58 | 114.47 | 111.31 | 111.73 | 0 | -0.56(-0.50%) |
Aug 11, 2016 | 112.80 | 114.71 | 112.00 | 112.29 | 0 | -0.44(-0.39%) |
Aug 10, 2016 | 113.08 | 114.42 | 111.76 | 112.73 | 0 | +1.63(+1.47%) |
Aug 09, 2016 | 110.92 | 111.91 | 110.52 | 111.10 | 0 | +0.72(+0.65%) |
Aug 08, 2016 | 109.37 | 112.06 | 109.22 | 110.39 | 0 | +0.77(+0.70%) |
Aug 05, 2016 | 111.43 | 111.44 | 108.30 | 109.61 | 0 | -3.21(-2.85%) |
Aug 04, 2016 | 111.81 | 113.58 | 111.81 | 112.83 | 0 | +0.89(+0.80%) |
Aug 03, 2016 | 112.22 | 112.38 | 110.22 | 111.93 | 0 | -0.92(-0.82%) |
Aug 02, 2016 | 112.62 | 114.17 | 112.06 | 112.86 | 0 | +1.25(+1.12%) |
Aug 01, 2016 | 110.72 | 111.77 | 109.13 | 111.61 | 0 | +1.33(+1.21%) |
Jul 29, 2016 | 108.89 | 111.07 | 108.41 | 110.28 | 0 | +2.54(+2.35%) |
Jul 28, 2016 | 108.05 | 109.04 | 105.87 | 107.74 | 0 | +0.15(+0.14%) |
Jul 27, 2016 | 104.22 | 108.31 | 102.63 | 107.59 | 0 | +4.59(+4.46%) |
Jul 26, 2016 | 101.23 | 103.64 | 99.88 | 103.00 | 0 | +3.11(+3.11%) |
Jul 25, 2016 | 102.74 | 102.74 | 98.65 | 99.89 | 0 | -3.85(-3.71%) |
Jul 22, 2016 | 103.04 | 104.31 | 102.61 | 103.74 | 0 | -0.30(-0.29%) |
Jul 21, 2016 | 101.16 | 104.57 | 101.06 | 104.04 | 0 | +3.57(+3.55%) |
Jul 20, 2016 | 104.91 | 104.91 | 100.10 | 100.47 | 0 | -6.33(-5.92%) |
Jul 19, 2016 | 107.97 | 108.21 | 106.59 | 106.80 | 0 | -1.62(-1.50%) |
Jul 18, 2016 | 107.50 | 108.42 | 106.76 | 108.42 | 0 | +0.69(+0.64%) |
Jul 15, 2016 | 107.26 | 108.91 | 107.16 | 107.73 | 0 | -0.67(-0.62%) |
Jul 14, 2016 | 106.93 | 108.61 | 105.08 | 108.41 | 0 | -0.05(-0.05%) |
Jul 13, 2016 | 106.74 | 109.14 | 106.06 | 108.46 | 0 | +3.25(+3.09%) |
Jul 12, 2016 | 107.78 | 108.61 | 105.18 | 105.21 | 0 | -2.99(-2.76%) |
Jul 11, 2016 | 106.36 | 108.89 | 106.19 | 108.20 | 0 | +1.01(+0.94%) |
Jul 08, 2016 | 107.50 | 103.84 | 107.19 | 0 | +3.36(+3.23%) | |
Jul 07, 2016 | 105.79 | 105.82 | 103.22 | 103.84 | 0 | +0.37(+0.36%) |
Jul 05, 2016 | 103.44 | 104.41 | 100.73 | 103.47 | 0 | +0.97(+0.95%) |
Jul 01, 2016 | 102.50 | 102.50 | 102.50 | 0 | +4.86(+4.97%) | |
Jun 30, 2016 | 96.93 | 97.78 | 95.47 | 97.64 | 0 | +1.84(+1.92%) |
Jun 29, 2016 | 94.28 | 96.99 | 94.28 | 95.80 | 0 | +2.53(+2.71%) |
Jun 28, 2016 | 92.91 | 94.85 | 92.69 | 93.27 | 0 | -0.79(-0.84%) |
Jun 27, 2016 | 94.45 | 96.22 | 91.61 | 94.06 | 0 | +0.36(+0.38%) |
Jun 24, 2016 | 91.37 | 95.39 | 91.36 | 93.70 | 0 | +3.27(+3.62%) |
Jun 23, 2016 | 90.31 | 91.53 | 89.62 | 90.43 | 0 | -0.45(-0.50%) |
Jun 22, 2016 | 89.51 | 90.96 | 88.32 | 90.89 | 0 | +1.63(+1.83%) |
Jun 21, 2016 | 90.07 | 90.08 | 88.73 | 89.25 | 0 | -1.76(-1.94%) |
Jun 20, 2016 | 89.34 | 91.65 | 88.26 | 91.02 | 0 | +0.68(+0.75%) |
Jun 17, 2016 | 90.87 | 91.99 | 89.19 | 90.34 | 0 | +0.48(+0.53%) |
Jun 16, 2016 | 93.37 | 94.99 | 88.89 | 89.86 | 0 | -2.56(-2.77%) |
Jun 15, 2016 | 88.57 | 93.54 | 88.57 | 92.42 | 0 | +3.90(+4.41%) |
Jun 14, 2016 | 90.75 | 90.86 | 87.30 | 88.52 | 0 | -2.07(-2.28%) |
Jun 13, 2016 | 91.48 | 92.71 | 89.41 | 90.58 | 0 | +0.19(+0.21%) |
Jun 10, 2016 | 92.64 | 94.19 | 89.96 | 90.39 | 0 | -1.95(-2.11%) |
Jun 09, 2016 | 91.56 | 92.50 | 90.69 | 92.34 | 0 | +0.73(+0.79%) |
Jun 08, 2016 | 89.54 | 93.69 | 89.51 | 91.61 | 0 | +2.98(+3.36%) |
Jun 07, 2016 | 88.90 | 89.93 | 88.18 | 88.63 | 0 | -1.28(-1.42%) |
Jun 06, 2016 | 89.34 | 90.11 | 87.86 | 89.91 | 0 | +0.84(+0.95%) |
Jun 03, 2016 | 82.04 | 89.23 | 82.04 | 89.06 | 0 | +8.42(+10.44%) |
Jun 02, 2016 | 79.80 | 81.59 | 79.27 | 80.65 | 0 | +0.21(+0.26%) |