Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 66.24 | 66.24 | 66.24 | 0 | -0.16(-0.24%) | |
Aug 30, 2018 | 67.06 | 67.07 | 66.12 | 66.40 | 0 | -1.20(-1.78%) |
Aug 29, 2018 | 67.59 | 68.08 | 67.21 | 67.60 | 0 | +0.15(+0.22%) |
Aug 28, 2018 | 69.42 | 69.58 | 67.04 | 67.45 | 0 | -1.34(-1.95%) |
Aug 27, 2018 | 67.93 | 68.96 | 67.93 | 68.79 | 0 | +1.11(+1.64%) |
Aug 24, 2018 | 66.12 | 68.43 | 66.12 | 67.68 | 0 | +2.38(+3.64%) |
Aug 23, 2018 | 66.86 | 66.88 | 65.06 | 65.30 | 0 | -2.12(-3.14%) |
Aug 22, 2018 | 67.21 | 67.52 | 67.03 | 67.42 | 0 | +0.64(+0.96%) |
Aug 21, 2018 | 66.25 | 66.96 | 65.88 | 66.78 | 0 | +0.67(+1.01%) |
Aug 20, 2018 | 66.37 | 66.78 | 65.45 | 66.11 | 0 | +0.19(+0.29%) |
Aug 17, 2018 | 64.89 | 66.43 | 64.74 | 65.92 | 0 | +1.65(+2.57%) |
Aug 16, 2018 | 66.60 | 67.44 | 64.24 | 64.27 | 0 | -1.79(-2.71%) |
Aug 15, 2018 | 69.73 | 69.74 | 65.71 | 66.06 | 0 | -4.63(-6.55%) |
Aug 14, 2018 | 71.84 | 71.88 | 70.65 | 70.69 | 0 | -0.93(-1.30%) |
Aug 13, 2018 | 73.49 | 73.52 | 71.29 | 71.62 | 0 | -2.25(-3.05%) |
Aug 10, 2018 | 74.06 | 74.79 | 73.77 | 73.87 | 0 | -0.59(-0.79%) |
Aug 09, 2018 | 74.63 | 75.58 | 74.42 | 74.46 | 0 | +0.07(+0.09%) |
Aug 08, 2018 | 74.36 | 74.68 | 73.82 | 74.39 | 0 | +0.23(+0.31%) |
Aug 07, 2018 | 75.92 | 75.96 | 74.15 | 74.16 | 0 | -1.04(-1.38%) |
Aug 06, 2018 | 75.49 | 75.94 | 75.20 | 75.20 | 0 | -0.89(-1.17%) |
Aug 03, 2018 | 75.81 | 76.88 | 75.59 | 76.09 | 0 | +0.70(+0.93%) |
Aug 02, 2018 | 75.36 | 75.90 | 75.13 | 75.39 | 0 | -0.48(-0.63%) |
Aug 01, 2018 | 76.84 | 76.84 | 75.79 | 75.87 | 0 | -1.43(-1.85%) |
Jul 31, 2018 | 76.64 | 77.80 | 76.61 | 77.30 | 0 | +0.62(+0.81%) |
Jul 30, 2018 | 76.86 | 77.25 | 76.46 | 76.68 | 0 | -0.11(-0.14%) |
Jul 27, 2018 | 77.12 | 77.70 | 76.68 | 76.79 | 0 | -0.17(-0.22%) |
Jul 26, 2018 | 78.39 | 78.39 | 76.96 | 76.96 | 0 | -2.33(-2.94%) |
Jul 25, 2018 | 79.32 | 79.52 | 78.28 | 79.29 | 0 | +0.47(+0.59%) |
Jul 24, 2018 | 78.53 | 79.35 | 78.53 | 78.83 | 0 | +0.71(+0.91%) |
Jul 23, 2018 | 79.12 | 77.99 | 78.11 | 0 | -1.45(-1.82%) | |
Jul 20, 2018 | 80.07 | 79.15 | 79.57 | 0 | +0.56(+0.71%) | |
Jul 19, 2018 | 79.31 | 80.27 | 78.81 | 79.00 | 0 | -1.17(-1.46%) |
Jul 18, 2018 | 79.71 | 80.46 | 79.56 | 80.17 | 0 | +0.14(+0.17%) |
Jul 17, 2018 | 79.58 | 80.71 | 79.56 | 80.03 | 0 | -0.11(-0.14%) |
Jul 16, 2018 | 80.35 | 80.70 | 80.01 | 80.14 | 0 | -0.29(-0.36%) |
Jul 13, 2018 | 80.51 | 81.03 | 80.32 | 80.43 | 0 | -0.68(-0.84%) |
Jul 12, 2018 | 81.58 | 81.93 | 81.11 | 81.11 | 0 | +0.13(+0.16%) |
Jul 11, 2018 | 82.61 | 82.84 | 80.76 | 80.98 | 0 | -2.56(-3.06%) |
Jul 10, 2018 | 82.98 | 83.62 | 82.69 | 83.54 | 0 | +0.26(+0.31%) |
Jul 09, 2018 | 84.58 | 84.70 | 83.28 | 83.28 | 0 | -0.47(-0.56%) |
Jul 06, 2018 | 83.44 | 83.96 | 83.32 | 83.75 | 0 | +0.04(+0.05%) |
Jul 05, 2018 | 83.32 | 83.90 | 83.13 | 83.71 | 0 | +0.85(+1.02%) |
Jul 03, 2018 | 82.87 | 82.87 | 82.87 | 0 | +1.76(+2.17%) | |
Jul 02, 2018 | 80.84 | 81.61 | 80.62 | 81.11 | 0 | -0.49(-0.60%) |
Jun 29, 2018 | 80.30 | 82.03 | 80.28 | 81.59 | 0 | +1.77(+2.21%) |
Jun 28, 2018 | 79.87 | 80.15 | 79.31 | 79.83 | 0 | -0.10(-0.13%) |
Jun 27, 2018 | 80.21 | 81.02 | 79.93 | 79.93 | 0 | -0.55(-0.69%) |
Jun 26, 2018 | 80.15 | 80.71 | 79.68 | 80.48 | 0 | -0.04(-0.05%) |
Jun 25, 2018 | 81.54 | 81.89 | 80.46 | 80.52 | 0 | -1.47(-1.80%) |
Jun 22, 2018 | 81.30 | 82.09 | 81.28 | 82.00 | 0 | +1.10(+1.36%) |
Jun 21, 2018 | 81.02 | 81.42 | 80.75 | 80.89 | 0 | -0.35(-0.43%) |
Jun 20, 2018 | 81.75 | 81.98 | 81.06 | 81.25 | 0 | -0.42(-0.52%) |
Jun 19, 2018 | 81.50 | 82.20 | 81.33 | 81.67 | 0 | -0.71(-0.86%) |
Jun 18, 2018 | 82.25 | 82.61 | 82.06 | 82.38 | 0 | -0.20(-0.24%) |
Jun 15, 2018 | 84.67 | 82.25 | 82.58 | 0 | -2.09(-2.47%) | |
Jun 14, 2018 | 84.34 | 84.72 | 84.14 | 84.67 | 0 | +0.88(+1.05%) |
Jun 13, 2018 | 83.79 | 84.26 | 82.98 | 83.79 | 0 | -0.03(-0.03%) |
Jun 12, 2018 | 83.17 | 83.91 | 83.11 | 83.82 | 0 | +0.19(+0.22%) |
Jun 11, 2018 | 82.73 | 83.70 | 82.46 | 83.63 | 0 | +0.70(+0.84%) |
Jun 08, 2018 | 82.89 | 83.11 | 82.61 | 82.93 | 0 | -0.06(-0.07%) |
Jun 07, 2018 | 83.46 | 83.51 | 82.64 | 82.99 | 0 | -0.39(-0.47%) |
Jun 06, 2018 | 82.72 | 83.38 | 0 | +0.33(+0.40%) | ||
Jun 05, 2018 | 82.19 | 83.53 | 82.19 | 83.05 | 0 | +0.87(+1.06%) |
Jun 04, 2018 | 83.46 | 83.58 | 82.15 | 82.18 | 0 | -0.86(-1.04%) |