Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 30, 2021 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 0 | -0.03(-3.75%) |
Aug 27, 2021 | 0.8400 | 0.8600 | 0.7900 | 0.8000 | 0 | -0.04(-4.76%) |
Aug 26, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 0 | +0.03(+3.70%) |
Aug 25, 2021 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 0 | +0.02(+2.53%) |
Aug 24, 2021 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0 | +0.02(+2.60%) |
Aug 23, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) |
Aug 20, 2021 | 0.7500 | 0.7900 | 0.7600 | 0.7800 | 0 | +0.02(+2.63%) |
Aug 19, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 0 | -0.01(-1.30%) |
Aug 18, 2021 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 0 | +0.01(+1.32%) |
Aug 17, 2021 | 0.7200 | 0.7700 | 0.7400 | 0.7600 | 0 | +0.01(+1.33%) |
Aug 16, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 0 | -0.03(-3.85%) |
Aug 13, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0 | -0.05(-6.02%) |
Aug 12, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0 | +0.02(+2.47%) |
Aug 11, 2021 | 0.8400 | 0.8300 | 0.7800 | 0.8100 | 0 | -0.01(-1.22%) |
Aug 10, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0 | +0.03(+3.80%) |
Aug 09, 2021 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 0 | +0.03(+3.95%) |
Aug 06, 2021 | 0.7300 | 0.7700 | 0.7500 | 0.7600 | 0 | +0.05(+7.04%) |
Aug 05, 2021 | 0.6800 | 0.7300 | 0.6900 | 0.7100 | 0 | +0.04(+5.97%) |
Aug 04, 2021 | 0.6100 | 0.6900 | 0.6000 | 0.6700 | 0 | +0.02(+3.08%) |
Aug 03, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 02, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 0 | -0.05(-7.14%) |
Jul 30, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0 | -0.03(-4.11%) |
Jul 29, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 0 | -0.01(-1.35%) |
Jul 28, 2021 | 0.7300 | 0.7600 | 0.7100 | 0.7400 | 0 | +0.05(+7.25%) |
Jul 27, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0 | -0.02(-2.82%) |
Jul 26, 2021 | 0.6900 | 0.7200 | 0.7000 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 0 | -0.02(-2.74%) |
Jul 21, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0 | +0.06(+8.96%) |
Jul 20, 2021 | 0.6700 | 0.6900 | 0.6300 | 0.6700 | 0 | -0.02(-2.90%) |
Jul 19, 2021 | 0.7300 | 0.7200 | 0.6600 | 0.6900 | 0 | -0.08(-10.39%) |
Jul 16, 2021 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 0 | -0.02(-2.53%) |
Jul 14, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0 | -0.05(-5.95%) |
Jul 13, 2021 | 0.7800 | 0.8400 | 0.8000 | 0.8400 | 0 | +0.05(+6.33%) |
Jul 12, 2021 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 0 | +0.01(+1.28%) |
Jul 09, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 0 | +0.05(+6.85%) |
Jul 08, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 0 | -0.05(-6.41%) |
Jul 07, 2021 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 0 | -0.02(-2.50%) |
Jul 06, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 0 | -0.05(-5.88%) |
Jul 02, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Jul 01, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 0 | +0.03(+3.45%) |
Jun 30, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 0 | -0.02(-2.25%) |
Jun 29, 2021 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 0 | +0.00(+0.00%) |
Jun 28, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) |
Jun 25, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 0 | +0.03(+3.33%) |
Jun 24, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 0 | +0.02(+2.27%) |
Jun 23, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 0 | +0.03(+3.53%) |
Jun 22, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Jun 21, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 0.8800 | 0.9600 | 0.8700 | 0.8800 | 0 | +0.01(+1.15%) |
Jun 17, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 0 | -0.01(-1.14%) |
Jun 16, 2021 | 0.7700 | 0.9100 | 0.7700 | 0.8800 | 0 | +0.10(+12.82%) |
Jun 15, 2021 | 0.7700 | 0.7900 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 14, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0 | +0.04(+5.41%) |
Jun 11, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 0 | +0.01(+1.37%) |
Jun 10, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) |
Jun 09, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 0 | -0.02(-2.63%) |
Jun 08, 2021 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) |
Jun 07, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0 | +0.01(+1.28%) |
Jun 04, 2021 | 0.8400 | 0.8100 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) |
Jun 03, 2021 | 0.8000 | 0.8400 | 0.8100 | 0.8400 | 0 | +0.05(+6.33%) |
Jun 02, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0 | -0.01(-1.25%) |