Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.380 | 6.380 | 6.380 | 0 | -0.00(-0.02%) | |
Aug 30, 2011 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.06%) | |
Aug 29, 2011 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.22%) | |
Aug 26, 2011 | 6.391 | 6.391 | 6.391 | 0 | -0.00(-0.06%) | |
Aug 25, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.04%) | |
Aug 24, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.01(-0.14%) | |
Aug 23, 2011 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.05%) | |
Aug 22, 2011 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.14%) | |
Aug 19, 2011 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.05%) | |
Aug 18, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.01%) | |
Aug 17, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.00(-0.05%) | |
Aug 16, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.02%) | |
Aug 12, 2011 | 6.394 | 6.394 | 6.394 | 0 | -0.00(-0.07%) | |
Aug 11, 2011 | 6.399 | 6.399 | 6.399 | 0 | -0.04(-0.57%) | |
Aug 10, 2011 | 6.435 | 6.435 | 6.435 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.06%) | |
Aug 08, 2011 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.01(-0.09%) |
Aug 05, 2011 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.04%) | |
Aug 04, 2011 | 6.442 | 6.442 | 6.442 | 0 | +0.00(+0.05%) | |
Aug 03, 2011 | 6.439 | 6.439 | 6.439 | 0 | -0.00(-0.06%) | |
Aug 02, 2011 | 6.443 | 6.443 | 6.443 | 0 | +0.01(+0.12%) | |
Aug 01, 2011 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | -0.02(-0.25%) |
Jul 22, 2011 | 6.452 | 6.452 | 6.452 | 0 | -0.01(-0.11%) | |
Jul 21, 2011 | 6.458 | 6.458 | 6.458 | 0 | -0.00(-0.02%) | |
Jul 20, 2011 | 6.460 | 6.460 | 6.460 | 0 | -0.01(-0.10%) | |
Jul 19, 2011 | 6.466 | 6.466 | 6.466 | 0 | -0.01(-0.12%) | |
Jul 18, 2011 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.01(+0.12%) |
Jul 17, 2011 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | +0.03(+0.48%) |
Jul 15, 2011 | 6.434 | 6.464 | 6.429 | 6.435 | 0 | +0.00(+0.04%) |
Jul 14, 2011 | 6.433 | 6.433 | 6.432 | 6.432 | 0 | -0.06(-0.94%) |
Jul 13, 2011 | 6.494 | 6.494 | 6.493 | 6.493 | 0 | +0.03(+0.47%) |
Jul 12, 2011 | 6.462 | 6.463 | 6.462 | 6.463 | 0 | -0.01(-0.14%) |
Jul 11, 2011 | 6.472 | 6.472 | 6.472 | 0 | +0.01(+0.10%) | |
Jul 08, 2011 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.02%) | |
Jul 07, 2011 | 6.467 | 6.467 | 6.467 | 0 | -0.00(-0.06%) | |
Jul 06, 2011 | 6.471 | 6.471 | 6.471 | 0 | +0.00(+0.06%) | |
Jul 05, 2011 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.06%) | |
Jul 03, 2011 | 6.463 | 6.463 | 6.463 | 0 | -0.01(-0.08%) | |
Jul 01, 2011 | 6.468 | 6.468 | 6.468 | 0 | +0.00(+0.07%) | |
Jun 30, 2011 | 6.464 | 6.464 | 6.464 | 0 | -0.00(-0.03%) | |
Jun 29, 2011 | 6.466 | 6.466 | 6.466 | 0 | -0.00(-0.05%) | |
Jun 28, 2011 | 6.469 | 6.469 | 6.469 | 0 | -0.02(-0.26%) | |
Jun 27, 2011 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.19%) | |
Jun 24, 2011 | 6.474 | 6.474 | 6.474 | 0 | +0.00(+0.04%) | |
Jun 23, 2011 | 6.471 | 6.471 | 6.471 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.10%) | |
Jun 21, 2011 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.10%) | |
Jun 20, 2011 | 6.478 | 6.478 | 6.478 | 0 | +0.00(+0.02%) | |
Jun 17, 2011 | 6.477 | 6.477 | 6.477 | 0 | -0.00(-0.03%) | |
Jun 16, 2011 | 6.479 | 6.479 | 6.479 | 0 | -0.01(-0.09%) | |
Jun 15, 2011 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.01(+0.08%) |
Jun 14, 2011 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.12%) | |
Jun 13, 2011 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.10%) | |
Jun 09, 2011 | 6.481 | 6.481 | 6.481 | 0 | +0.01(+0.09%) | |
Jun 08, 2011 | 6.476 | 6.476 | 6.476 | 0 | -0.01(-0.10%) | |
Jun 07, 2011 | 6.482 | 6.482 | 6.482 | 0 | -0.00(-0.02%) | |
Jun 06, 2011 | 6.484 | 6.484 | 6.484 | 0 | +0.00(+0.04%) |