Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.348 | 6.348 | 6.348 | 0 | -0.00(-0.02%) | |
Aug 30, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.00(-0.02%) | |
Aug 29, 2012 | 6.351 | 6.351 | 6.351 | 0 | -0.01(-0.10%) | |
Aug 27, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.06%) | |
Aug 24, 2012 | 6.354 | 6.354 | 6.354 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 6.354 | 6.354 | 6.354 | 0 | +0.00(+0.03%) | |
Aug 22, 2012 | 6.352 | 6.352 | 6.352 | 0 | -0.00(-0.07%) | |
Aug 21, 2012 | 6.357 | 6.357 | 6.357 | 0 | -0.00(-0.05%) | |
Aug 20, 2012 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.02%) | |
Aug 17, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.01(-0.12%) | |
Aug 16, 2012 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.06%) | |
Aug 15, 2012 | 6.363 | 6.363 | 6.363 | 0 | +0.00(+0.06%) | |
Aug 14, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.00(-0.05%) | |
Aug 13, 2012 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.03%) | |
Aug 10, 2012 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.02%) | |
Aug 09, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.00(-0.05%) | |
Aug 08, 2012 | 6.362 | 6.362 | 6.362 | 0 | -0.01(-0.13%) | |
Aug 07, 2012 | 6.370 | 6.370 | 6.370 | 0 | -0.00(-0.06%) | |
Aug 06, 2012 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.02%) | |
Aug 03, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.01(+0.09%) | |
Aug 02, 2012 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Aug 01, 2012 | 6.369 | 6.369 | 6.369 | 0 | +0.01(+0.09%) | |
Jul 31, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.02(-0.24%) | |
Jul 30, 2012 | 6.379 | 6.379 | 6.379 | 0 | -0.00(-0.03%) | |
Jul 27, 2012 | 6.381 | 6.381 | 6.381 | 0 | -0.00(-0.05%) | |
Jul 26, 2012 | 6.384 | 6.384 | 6.384 | 0 | -0.00(-0.06%) | |
Jul 25, 2012 | 6.388 | 6.388 | 6.388 | 0 | +0.00(+0.03%) | |
Jul 24, 2012 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.03%) | |
Jul 23, 2012 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.24%) | |
Jul 20, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.00(+0.03%) | |
Jul 18, 2012 | 6.371 | 6.371 | 6.371 | 0 | -0.00(-0.03%) | |
Jul 17, 2012 | 6.373 | 6.373 | 6.373 | 0 | -0.01(-0.09%) | |
Jul 16, 2012 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.08%) | |
Jul 12, 2012 | 6.374 | 6.374 | 6.374 | 0 | +0.01(+0.09%) | |
Jul 11, 2012 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.03%) |
Jul 10, 2012 | 6.366 | 6.366 | 6.366 | 6.366 | 0 | -0.01(-0.08%) |
Jul 09, 2012 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.08%) | |
Jul 05, 2012 | 6.366 | 6.366 | 6.366 | 0 | +0.02(+0.30%) | |
Jul 03, 2012 | 6.347 | 6.347 | 6.347 | 0 | -0.00(-0.05%) | |
Jul 02, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.00(-0.05%) | |
Jun 29, 2012 | 6.359 | 6.360 | 6.353 | 6.353 | 0 | -0.00(-0.07%) |
Jun 28, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.04%) | |
Jun 27, 2012 | 6.355 | 6.355 | 6.355 | 0 | -0.01(-0.13%) | |
Jun 26, 2012 | 6.363 | 6.363 | 6.363 | 0 | -0.00(-0.02%) | |
Jun 25, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.01(+0.16%) | |
Jun 19, 2012 | 6.354 | 6.354 | 6.354 | 0 | -0.00(-0.05%) | |
Jun 18, 2012 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.13%) | |
Jun 14, 2012 | 6.365 | 6.370 | 6.362 | 6.365 | 0 | -0.00(-0.06%) |
Jun 13, 2012 | 6.369 | 6.369 | 6.369 | 0 | -0.00(-0.02%) | |
Jun 12, 2012 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.02%) | |
Jun 10, 2012 | 6.369 | 6.369 | 6.369 | 0 | -0.00(-0.01%) | |
Jun 08, 2012 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.10%) | |
Jun 07, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.00(-0.06%) | |
Jun 05, 2012 | 6.367 | 6.367 | 6.367 | 0 | +0.00(+0.05%) | |
Jun 04, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.01(-0.08%) |