Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 44.03 | 43.99 | 43.99 | 43.99 | 341 | +0.16(+0.37%) |
Aug 28, 2013 | 43.83 | 43.83 | 43.83 | 43.83 | 227 | +0.30(+0.70%) |
Aug 27, 2013 | 44.11 | 44.11 | 43.53 | 43.53 | 1,091 | -1.17(-2.61%) |
Aug 26, 2013 | 44.95 | 44.95 | 44.69 | 44.69 | 568 | +0.11(+0.26%) |
Aug 22, 2013 | 44.38 | 44.58 | 44.58 | 44.58 | 341 | +0.09(+0.20%) |
Aug 21, 2013 | 44.33 | 44.58 | 44.33 | 44.49 | 512 | -0.19(-0.41%) |
Aug 20, 2013 | 44.41 | 44.68 | 44.41 | 44.68 | 1,877 | +0.41(+0.93%) |
Aug 19, 2013 | 44.82 | 44.82 | 44.26 | 44.26 | 2,685 | -0.72(-1.60%) |
Aug 16, 2013 | 44.98 | 44.98 | 44.98 | 44.98 | 113 | -0.11(-0.23%) |
Aug 15, 2013 | 45.26 | 45.26 | 45.09 | 45.09 | 796 | -0.87(-1.89%) |
Aug 14, 2013 | 46.18 | 46.18 | 45.96 | 45.96 | 4,494 | -0.08(-0.17%) |
Aug 13, 2013 | 45.86 | 46.11 | 45.86 | 46.04 | 4,418 | +0.11(+0.23%) |
Aug 12, 2013 | 45.95 | 45.95 | 45.93 | 45.93 | 293 | +0.10(+0.22%) |
Aug 09, 2013 | 45.70 | 45.88 | 45.70 | 45.83 | 548 | -0.16(-0.36%) |
Aug 08, 2013 | 45.64 | 46.05 | 45.64 | 46.00 | 4,176 | +0.77(+1.71%) |
Aug 06, 2013 | 45.49 | 45.22 | 45.22 | 45.22 | 1,137 | -0.56(-1.23%) |
Aug 05, 2013 | 45.54 | 45.78 | 44.62 | 45.78 | 2,560 | +0.24(+0.53%) |
Aug 02, 2013 | 45.54 | 45.54 | 45.54 | 45.54 | 227 | +0.27(+0.60%) |
Aug 01, 2013 | 45.32 | 45.32 | 45.07 | 45.27 | 3,467 | +0.04(+0.10%) |
Jul 31, 2013 | 45.70 | 45.70 | 44.82 | 45.23 | 2,093 | +0.22(+0.49%) |
Jul 29, 2013 | 44.73 | 45.01 | 45.01 | 45.01 | 455 | +0.05(+0.10%) |
Jul 26, 2013 | 44.96 | 44.96 | 44.96 | 44.96 | 113 | -0.32(-0.71%) |
Jul 25, 2013 | 45.28 | 45.28 | 45.28 | 45.28 | 1,092 | +0.11(+0.25%) |
Jul 24, 2013 | 45.35 | 45.56 | 45.17 | 45.17 | 1,017 | -0.49(-1.08%) |
Jul 23, 2013 | 45.66 | 45.66 | 45.66 | 45.66 | 455 | +0.03(+0.06%) |
Jul 22, 2013 | 45.73 | 45.64 | 45.55 | 45.64 | 13,905 | +0.09(+0.20%) |
Jul 18, 2013 | 45.33 | 45.55 | 45.55 | 45.55 | 2,958 | +0.19(+0.41%) |
Jul 17, 2013 | 45.42 | 45.46 | 45.36 | 45.36 | 2,247 | +0.37(+0.82%) |
Jul 15, 2013 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.33(+0.74%) |
Jul 12, 2013 | 44.76 | 44.76 | 44.59 | 44.66 | 1,029 | +0.47(+1.07%) |
Jul 11, 2013 | 44.20 | 44.20 | 44.11 | 44.19 | 3,075 | +0.76(+1.75%) |
Jul 10, 2013 | 43.43 | 43.43 | 43.43 | 43.43 | 113 | +0.18(+0.43%) |
Jul 09, 2013 | 42.98 | 43.24 | 43.14 | 43.24 | 5,416 | +0.11(+0.24%) |
Jul 08, 2013 | 43.14 | 43.39 | 43.14 | 43.14 | 2,683 | +0.00(+0.00%) |
Jul 05, 2013 | 43.14 | 43.14 | 43.14 | 43.14 | 227 | +0.20(+0.47%) |
Jul 03, 2013 | 41.30 | 42.94 | 41.30 | 42.94 | 712 | -0.24(-0.55%) |
Jul 01, 2013 | 43.24 | 43.17 | 43.17 | 43.17 | 341 | +0.44(+1.03%) |
Jun 28, 2013 | 42.73 | 42.73 | 42.73 | 42.73 | 347 | +1.18(+2.83%) |
Jun 25, 2013 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.36(+0.87%) |
Jun 24, 2013 | 41.96 | 41.96 | 41.17 | 41.20 | 1,610 | -0.78(-1.86%) |
Jun 21, 2013 | 41.91 | 41.98 | 41.65 | 41.98 | 1,081 | -0.07(-0.17%) |
Jun 20, 2013 | 42.78 | 42.78 | 42.01 | 42.05 | 36,698 | -0.54(-1.28%) |
Jun 19, 2013 | 43.15 | 43.15 | 42.59 | 42.59 | 32,676 | -0.73(-1.68%) |
Jun 18, 2013 | 42.92 | 43.32 | 42.92 | 43.32 | 885 | +0.50(+1.17%) |
Jun 17, 2013 | 43.06 | 43.06 | 42.73 | 42.82 | 2,537 | -0.24(-0.56%) |
Jun 14, 2013 | 42.99 | 43.06 | 42.99 | 43.06 | 682 | -0.09(-0.20%) |
Jun 13, 2013 | 42.50 | 43.18 | 42.50 | 43.15 | 1,367 | +0.68(+1.59%) |
Jun 12, 2013 | 42.38 | 42.47 | 42.38 | 42.47 | 796 | -0.30(-0.70%) |
Jun 11, 2013 | 42.88 | 43.01 | 42.77 | 42.77 | 2,503 | -0.11(-0.27%) |
Jun 10, 2013 | 42.98 | 43.05 | 42.88 | 42.88 | 1,170 | +0.18(+0.43%) |
Jun 07, 2013 | 42.73 | 42.73 | 42.64 | 42.70 | 1,593 | +0.33(+0.78%) |
Jun 06, 2013 | 42.17 | 42.37 | 42.17 | 42.37 | 739 | +0.67(+1.61%) |
Jun 04, 2013 | 42.36 | 41.70 | 41.70 | 41.70 | 1,479 | -0.52(-1.23%) |