Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.909 | 8.116 | 7.873 | 7.936 | 73,081 | +0.03(+0.34%) |
Aug 28, 2020 | 7.864 | 8.026 | 7.846 | 7.909 | 40,545 | -0.02(-0.23%) |
Aug 27, 2020 | 7.927 | 8.017 | 7.829 | 7.927 | 47,012 | +0.05(+0.68%) |
Aug 26, 2020 | 7.838 | 7.909 | 7.806 | 7.873 | 24,282 | +0.06(+0.80%) |
Aug 25, 2020 | 7.855 | 7.855 | 7.721 | 7.811 | 27,749 | -0.04(-0.46%) |
Aug 24, 2020 | 7.873 | 7.873 | 7.784 | 7.846 | 72,024 | +0.00(+0.00%) |
Aug 21, 2020 | 8.125 | 8.125 | 7.802 | 7.846 | 57,921 | -0.28(-3.43%) |
Aug 20, 2020 | 8.008 | 8.170 | 8.008 | 8.125 | 46,311 | +0.07(+0.89%) |
Aug 19, 2020 | 8.089 | 8.161 | 8.017 | 8.053 | 30,585 | +0.02(+0.22%) |
Aug 18, 2020 | 7.954 | 8.053 | 7.873 | 8.035 | 46,057 | +0.02(+0.22%) |
Aug 17, 2020 | 8.107 | 8.161 | 7.963 | 8.017 | 43,737 | -0.01(-0.17%) |
Aug 14, 2020 | 7.950 | 8.084 | 7.906 | 8.031 | 54,761 | +0.04(+0.56%) |
Aug 13, 2020 | 8.271 | 8.288 | 7.933 | 7.986 | 60,245 | -0.27(-3.23%) |
Aug 12, 2020 | 8.057 | 8.271 | 8.057 | 8.253 | 251,137 | +0.17(+2.09%) |
Aug 11, 2020 | 8.226 | 8.360 | 8.084 | 8.084 | 76,827 | -0.11(-1.30%) |
Aug 10, 2020 | 8.075 | 8.351 | 8.075 | 8.191 | 69,604 | +0.13(+1.66%) |
Aug 07, 2020 | 7.524 | 8.102 | 7.524 | 8.057 | 76,350 | +0.54(+7.22%) |
Aug 06, 2020 | 7.470 | 7.604 | 7.310 | 7.515 | 64,751 | +0.04(+0.48%) |
Aug 05, 2020 | 7.506 | 7.541 | 7.301 | 7.479 | 46,576 | +0.02(+0.24%) |
Aug 04, 2020 | 7.123 | 7.479 | 7.123 | 7.461 | 64,313 | +0.28(+3.97%) |
Aug 03, 2020 | 7.195 | 7.212 | 7.035 | 7.177 | 67,280 | -0.05(-0.74%) |
Jul 31, 2020 | 7.292 | 7.315 | 7.115 | 7.230 | 41,717 | -0.10(-1.34%) |
Jul 30, 2020 | 7.239 | 7.355 | 7.168 | 7.328 | 43,550 | +0.04(+0.49%) |
Jul 29, 2020 | 7.524 | 7.524 | 7.248 | 7.292 | 44,728 | -0.18(-2.38%) |
Jul 28, 2020 | 7.417 | 7.550 | 7.364 | 7.470 | 59,610 | +0.04(+0.48%) |
Jul 27, 2020 | 7.337 | 7.488 | 7.310 | 7.435 | 34,230 | +0.09(+1.21%) |
Jul 24, 2020 | 7.426 | 7.515 | 7.328 | 7.346 | 63,307 | -0.20(-2.59%) |
Jul 23, 2020 | 7.470 | 7.550 | 7.452 | 7.541 | 80,917 | +0.05(+0.71%) |
Jul 22, 2020 | 7.435 | 7.550 | 7.399 | 7.488 | 60,217 | +0.02(+0.24%) |
Jul 21, 2020 | 7.452 | 7.515 | 7.399 | 7.470 | 92,786 | +0.04(+0.48%) |
Jul 20, 2020 | 7.417 | 7.506 | 7.412 | 7.435 | 83,985 | +0.04(+0.60%) |
Jul 17, 2020 | 7.310 | 7.470 | 7.292 | 7.390 | 76,463 | +0.08(+1.09%) |
Jul 16, 2020 | 7.132 | 7.319 | 7.132 | 7.310 | 117,728 | +0.13(+1.86%) |
Jul 15, 2020 | 7.017 | 7.208 | 7.008 | 7.177 | 103,103 | +0.19(+2.67%) |
Jul 14, 2020 | 6.874 | 7.043 | 6.848 | 6.990 | 104,139 | +0.13(+1.95%) |
Jul 13, 2020 | 6.705 | 6.883 | 6.661 | 6.857 | 106,336 | +0.14(+2.12%) |
Jul 10, 2020 | 6.519 | 6.750 | 6.510 | 6.714 | 94,342 | +0.19(+2.86%) |
Jul 09, 2020 | 6.536 | 6.581 | 6.456 | 6.528 | 104,804 | -0.02(-0.27%) |
Jul 08, 2020 | 6.661 | 6.732 | 6.483 | 6.545 | 118,108 | -0.14(-2.13%) |
Jul 07, 2020 | 6.536 | 6.714 | 6.501 | 6.688 | 108,692 | +0.09(+1.35%) |
Jul 06, 2020 | 6.661 | 6.670 | 6.510 | 6.599 | 87,254 | -0.01(-0.13%) |
Jul 02, 2020 | 6.670 | 6.670 | 6.545 | 6.608 | 105,586 | -0.01(-0.13%) |
Jul 01, 2020 | 6.474 | 6.643 | 6.474 | 6.617 | 98,579 | +0.07(+1.09%) |
Jun 30, 2020 | 6.385 | 6.581 | 6.368 | 6.545 | 126,659 | +0.09(+1.38%) |
Jun 29, 2020 | 6.412 | 6.599 | 6.385 | 6.456 | 109,634 | +0.03(+0.41%) |
Jun 26, 2020 | 6.243 | 6.519 | 6.243 | 6.430 | 381,079 | +0.13(+2.12%) |
Jun 25, 2020 | 6.332 | 6.430 | 6.207 | 6.296 | 170,249 | -0.05(-0.84%) |
Jun 24, 2020 | 6.279 | 6.448 | 6.225 | 6.350 | 157,726 | +0.04(+0.56%) |
Jun 23, 2020 | 6.474 | 6.536 | 6.314 | 6.314 | 145,878 | -0.12(-1.80%) |
Jun 22, 2020 | 6.314 | 6.519 | 6.314 | 6.430 | 152,486 | +0.07(+1.12%) |
Jun 19, 2020 | 6.376 | 6.536 | 6.305 | 6.359 | 250,079 | -0.01(-0.14%) |
Jun 18, 2020 | 6.625 | 6.634 | 6.359 | 6.368 | 182,962 | -0.29(-4.41%) |
Jun 17, 2020 | 6.857 | 6.874 | 6.634 | 6.661 | 172,045 | -0.15(-2.22%) |
Jun 16, 2020 | 6.901 | 6.928 | 6.768 | 6.812 | 157,388 | +0.02(+0.26%) |
Jun 15, 2020 | 6.536 | 6.981 | 6.536 | 6.794 | 149,578 | +0.09(+1.33%) |
Jun 12, 2020 | 6.794 | 6.857 | 6.536 | 6.705 | 167,319 | +0.05(+0.80%) |
Jun 11, 2020 | 6.910 | 6.946 | 6.554 | 6.652 | 214,871 | -0.39(-5.56%) |
Jun 10, 2020 | 7.008 | 7.123 | 6.812 | 7.043 | 142,079 | +0.03(+0.38%) |
Jun 09, 2020 | 7.203 | 7.284 | 6.928 | 7.017 | 162,701 | -0.28(-3.78%) |
Jun 08, 2020 | 7.728 | 7.728 | 7.186 | 7.292 | 225,951 | -0.31(-4.09%) |
Jun 05, 2020 | 7.630 | 7.728 | 7.541 | 7.604 | 164,958 | +0.01(+0.12%) |
Jun 04, 2020 | 7.719 | 7.746 | 7.559 | 7.595 | 122,569 | -0.12(-1.61%) |
Jun 03, 2020 | 7.693 | 7.737 | 7.550 | 7.719 | 252,723 | +0.15(+2.00%) |
Jun 02, 2020 | 7.613 | 7.675 | 7.497 | 7.568 | 181,118 | +0.00(+0.00%) |