Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	76.46	79.07	75.65	78.21	651,458	+1.43(+1.87%)
Aug 28, 2015	76.73	78.66	75.59	76.78	825,052	-0.41(-0.53%)
Aug 27, 2015	73.46	77.68	72.93	77.19	1,067,178	+4.77(+6.59%)
Aug 26, 2015	72.10	72.74	71.00	72.42	811,746	+1.52(+2.14%)
Aug 25, 2015	75.15	75.36	70.88	70.90	852,448	-2.52(-3.44%)
Aug 24, 2015	70.15	74.70	63.83	73.42	1,190,574	-2.05(-2.72%)
Aug 21, 2015	76.55	76.98	74.66	75.48	871,370	-1.84(-2.37%)
Aug 20, 2015	78.61	79.11	77.26	77.31	894,985	-1.94(-2.45%)
Aug 19, 2015	80.28	80.85	78.35	79.25	980,339	-1.49(-1.85%)
Aug 18, 2015	80.70	81.39	79.84	80.74	388,361	+0.06(+0.07%)
Aug 17, 2015	79.51	81.34	77.48	80.69	503,353	+0.76(+0.94%)
Aug 14, 2015	79.69	80.76	79.04	79.93	533,768	-0.08(-0.10%)
Aug 13, 2015	79.99	83.19	79.01	80.01	766,902	-0.11(-0.14%)
Aug 12, 2015	78.18	80.23	77.19	80.12	927,767	+1.32(+1.67%)
Aug 11, 2015	78.62	79.64	78.23	78.80	594,445	-0.77(-0.97%)
Aug 10, 2015	77.04	80.07	76.49	79.58	924,156	+3.77(+4.97%)
Aug 07, 2015	75.99	76.79	75.33	75.81	703,015	-0.39(-0.51%)
Aug 06, 2015	75.73	76.97	75.08	76.20	706,995	+0.46(+0.61%)
Aug 05, 2015	76.04	77.25	74.95	75.74	1,316,305	-0.23(-0.30%)
Aug 04, 2015	68.82	77.60	68.82	75.97	2,165,740	+4.00(+5.55%)
Aug 03, 2015	73.82	73.82	71.97	71.98	934,510	-1.75(-2.37%)
Jul 31, 2015	74.53	74.85	73.48	73.73	683,598	-0.19(-0.26%)
Jul 30, 2015	73.14	74.00	72.63	73.92	522,576	+0.32(+0.44%)
Jul 29, 2015	70.52	73.88	70.03	73.59	1,233,715	+3.29(+4.68%)
Jul 28, 2015	69.14	70.97	68.46	70.31	709,821	+1.84(+2.69%)
Jul 27, 2015	71.09	71.09	67.95	68.46	1,095,076	-2.92(-4.10%)
Jul 24, 2015	72.50	73.01	70.71	71.39	674,868	-1.11(-1.53%)
Jul 23, 2015	73.34	73.89	72.41	72.50	633,997	-0.41(-0.56%)
Jul 22, 2015	73.63	75.26	72.60	72.91	1,019,800	-1.01(-1.37%)
Jul 21, 2015	72.67	74.45	72.67	73.92	619,469	+1.28(+1.76%)
Jul 20, 2015	72.64	73.50	71.16	72.64	1,033,854	+0.00(+0.00%)
Jul 17, 2015	73.05	73.36	72.33	72.64	762,289	-0.44(-0.60%)
Jul 16, 2015	73.28	73.88	72.64	73.08	682,432	+0.08(+0.10%)
Jul 15, 2015	74.68	74.87	72.67	73.00	705,353	-1.74(-2.33%)
Jul 14, 2015	74.65	75.69	74.61	74.74	717,199	-0.11(-0.14%)
Jul 13, 2015	74.78	75.53	74.31	74.85	711,325	-0.04(-0.05%)
Jul 10, 2015	73.73	75.18	73.52	74.88	834,860	+1.92(+2.63%)
Jul 09, 2015	72.74	73.52	72.02	72.96	655,100	+1.13(+1.57%)
Jul 08, 2015	72.31	72.70	71.33	71.84	567,728	-1.06(-1.46%)
Jul 07, 2015	70.62	72.94	69.26	72.90	1,022,479	+2.16(+3.05%)
Jul 06, 2015	71.64	72.32	70.45	70.74	790,676	-1.81(-2.49%)
Jul 02, 2015	72.65	72.54	72.54	72.54	378,019	+0.24(+0.33%)
Jul 01, 2015	73.34	73.81	71.86	72.30	782,843	-0.65(-0.89%)
Jun 30, 2015	72.83	73.62	72.07	72.95	726,957	+0.58(+0.81%)
Jun 29, 2015	73.73	74.37	72.26	72.37	530,884	-1.85(-2.50%)
Jun 26, 2015	74.97	74.97	73.43	74.23	599,864	-0.49(-0.65%)
Jun 25, 2015	75.52	75.59	74.71	74.71	456,865	-0.76(-1.00%)
Jun 24, 2015	75.68	76.10	74.58	75.47	493,555	-0.27(-0.35%)
Jun 23, 2015	75.43	76.25	75.34	75.74	342,596	+0.02(+0.03%)
Jun 22, 2015	75.44	75.72	74.85	75.72	351,186	+0.54(+0.72%)
Jun 19, 2015	75.12	75.54	74.75	75.17	614,000	+0.14(+0.19%)
Jun 18, 2015	74.29	75.41	73.58	75.03	472,776	+1.02(+1.38%)
Jun 17, 2015	74.45	74.79	73.29	74.01	756,831	-0.65(-0.87%)
Jun 16, 2015	76.30	76.56	74.54	74.65	755,988	-1.53(-2.00%)
Jun 15, 2015	75.14	76.68	75.07	76.18	855,113	-0.15(-0.20%)
Jun 12, 2015	77.30	77.30	76.08	76.33	693,752	-1.15(-1.48%)
Jun 11, 2015	77.88	78.39	76.99	77.48	615,315	-0.37(-0.48%)
Jun 10, 2015	78.63	78.97	77.33	77.85	668,281	+0.08(+0.10%)
Jun 09, 2015	77.06	78.26	76.73	77.78	352,883	+0.48(+0.62%)
Jun 08, 2015	78.52	78.88	77.00	77.30	448,795	-1.27(-1.62%)
Jun 05, 2015	77.58	79.23	77.24	78.57	634,517	+0.35(+0.45%)
Jun 04, 2015	78.94	79.22	77.95	78.21	825,619	-1.20(-1.51%)
Jun 03, 2015	80.31	80.83	79.14	79.42	443,522	-1.01(-1.26%)
Jun 02, 2015	79.01	81.33	78.72	80.43	421,457	+1.39(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.