Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.17	12.36	12.07	12.16	838,005	+0.00(+0.00%)
Aug 30, 2023	12.15	12.28	12.03	12.16	632,430	-0.04(-0.32%)
Aug 29, 2023	11.91	12.25	11.78	12.20	993,559	+0.23(+1.95%)
Aug 28, 2023	11.73	12.04	11.73	11.96	632,619	+0.23(+1.99%)
Aug 25, 2023	11.88	12.03	11.48	11.73	1,165,194	-0.12(-0.98%)
Aug 24, 2023	11.69	11.92	11.63	11.85	1,152,997	+0.17(+1.41%)
Aug 23, 2023	11.54	11.71	11.34	11.68	1,146,152	+0.19(+1.69%)
Aug 22, 2023	11.95	11.99	11.39	11.49	2,064,269	-0.49(-4.05%)
Aug 21, 2023	12.04	12.05	11.75	11.97	1,990,731	+0.01(+0.08%)
Aug 18, 2023	11.87	12.06	11.70	11.96	1,152,478	-0.04(-0.32%)
Aug 17, 2023	12.09	12.11	11.90	12.00	1,198,873	-0.01(-0.08%)
Aug 16, 2023	12.33	12.43	12.00	12.01	1,500,648	-0.32(-2.60%)
Aug 15, 2023	12.49	12.58	12.22	12.33	1,386,697	-0.37(-2.90%)
Aug 14, 2023	13.06	13.10	12.61	12.70	1,224,665	-0.44(-3.32%)
Aug 11, 2023	13.22	13.29	13.10	13.14	544,850	-0.15(-1.10%)
Aug 10, 2023	13.22	13.41	13.02	13.28	1,015,073	+0.09(+0.66%)
Aug 09, 2023	13.68	13.68	13.03	13.20	1,130,039	-0.42(-3.07%)
Aug 08, 2023	13.26	13.65	12.92	13.61	2,162,260	+0.05(+0.36%)
Aug 07, 2023	13.60	13.69	13.33	13.57	1,365,537	-0.07(-0.50%)
Aug 04, 2023	13.45	13.71	13.31	13.63	1,009,086	+0.24(+1.81%)
Aug 03, 2023	13.48	13.61	13.15	13.39	860,346	-0.09(-0.65%)
Aug 02, 2023	13.48	13.50	13.15	13.48	1,092,305	-0.13(-0.93%)
Aug 01, 2023	13.71	13.71	13.34	13.60	1,770,701	-0.18(-1.34%)
Jul 31, 2023	13.80	14.09	13.65	13.79	1,386,323	-0.25(-1.80%)
Jul 28, 2023	13.95	14.14	13.53	14.04	2,419,963	+0.22(+1.62%)
Jul 27, 2023	14.36	14.90	13.76	13.82	3,999,119	-0.46(-3.20%)
Jul 26, 2023	14.34	14.74	13.63	14.27	9,643,932	+0.09(+0.62%)
Jul 25, 2023	12.72	15.60	11.87	14.19	10,037,977	+1.43(+11.17%)
Jul 24, 2023	12.40	12.78	12.40	12.76	319,105	+0.35(+2.81%)
Jul 21, 2023	12.68	12.68	12.37	12.41	415,693	-0.16(-1.24%)
Jul 20, 2023	12.72	12.78	12.42	12.57	573,068	-0.19(-1.52%)
Jul 19, 2023	12.45	12.78	12.33	12.76	494,513	+0.41(+3.30%)
Jul 18, 2023	11.93	12.41	11.93	12.35	367,143	+0.40(+3.33%)
Jul 17, 2023	11.84	12.10	11.81	11.95	304,819	+0.16(+1.40%)
Jul 14, 2023	12.11	12.11	11.65	11.79	256,881	-0.24(-2.02%)
Jul 13, 2023	11.95	12.19	11.86	12.03	360,482	+0.19(+1.64%)
Jul 12, 2023	11.80	11.93	11.68	11.84	309,210	+0.29(+2.52%)
Jul 11, 2023	11.54	11.60	11.30	11.55	293,546	+0.11(+0.93%)
Jul 10, 2023	11.41	11.71	11.38	11.44	357,136	-0.03(-0.25%)
Jul 07, 2023	11.25	11.56	11.25	11.47	474,464	+0.22(+1.98%)
Jul 06, 2023	11.14	11.28	11.05	11.25	408,634	-0.06(-0.51%)
Jul 05, 2023	11.29	11.50	11.22	11.30	416,912	-0.13(-1.10%)
Jul 03, 2023	11.27	11.51	11.27	11.43	201,599	+0.19(+1.73%)
Jun 30, 2023	11.62	11.62	11.24	11.24	286,505	-0.24(-2.11%)
Jun 29, 2023	11.33	11.58	11.30	11.48	333,192	+0.18(+1.63%)
Jun 28, 2023	11.39	11.42	11.22	11.30	304,802	-0.16(-1.36%)
Jun 27, 2023	11.47	11.70	11.26	11.45	403,071	+0.02(+0.17%)
Jun 26, 2023	11.30	11.59	11.30	11.43	389,542	+0.11(+0.94%)
Jun 23, 2023	11.06	11.34	11.06	11.32	876,383	+0.07(+0.60%)
Jun 22, 2023	11.57	11.63	11.20	11.26	546,294	-0.37(-3.17%)
Jun 21, 2023	11.69	11.77	11.51	11.62	409,305	-0.12(-0.99%)
Jun 20, 2023	11.94	11.94	11.66	11.74	443,053	-0.26(-2.18%)
Jun 16, 2023	12.26	12.26	11.87	12.00	1,316,968	-0.17(-1.43%)
Jun 15, 2023	11.76	12.25	11.76	12.18	417,505	+0.33(+2.78%)
Jun 14, 2023	12.21	12.31	11.84	11.85	481,068	-0.50(-4.08%)
Jun 13, 2023	12.15	12.47	12.07	12.35	420,926	+0.20(+1.68%)
Jun 12, 2023	12.18	12.49	12.11	12.15	477,184	-0.10(-0.79%)
Jun 09, 2023	12.38	12.42	12.18	12.25	362,641	-0.16(-1.25%)
Jun 08, 2023	12.45	12.54	12.24	12.40	603,730	-0.16(-1.24%)
Jun 07, 2023	12.13	12.61	12.07	12.56	909,306	+0.61(+5.12%)
Jun 06, 2023	11.07	12.02	11.07	11.95	626,247	+0.82(+7.42%)
Jun 05, 2023	11.20	11.22	10.83	11.12	621,523	-0.22(-1.97%)
Jun 02, 2023	10.88	11.42	10.88	11.34	717,998	+0.68(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.