Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.900 | 6.930 | 6.790 | 6.810 | 210,900 | -0.06(-0.87%) |
Aug 30, 2011 | 6.970 | 7.030 | 6.810 | 6.870 | 438,661 | -0.16(-2.28%) |
Aug 29, 2011 | 6.880 | 7.030 | 6.791 | 7.030 | 111,137 | +0.22(+3.23%) |
Aug 26, 2011 | 6.720 | 6.940 | 6.650 | 6.810 | 126,917 | +0.04(+0.59%) |
Aug 25, 2011 | 7.040 | 7.100 | 6.760 | 6.770 | 171,938 | -0.23(-3.29%) |
Aug 24, 2011 | 6.930 | 7.000 | 6.850 | 7.000 | 90,156 | +0.08(+1.16%) |
Aug 23, 2011 | 6.690 | 6.940 | 6.660 | 6.920 | 208,267 | +0.23(+3.44%) |
Aug 22, 2011 | 6.710 | 6.780 | 6.620 | 6.690 | 277,218 | +0.06(+0.90%) |
Aug 19, 2011 | 6.540 | 6.765 | 6.540 | 6.630 | 324,980 | -0.01(-0.15%) |
Aug 18, 2011 | 6.660 | 6.760 | 6.560 | 6.640 | 369,200 | -0.22(-3.21%) |
Aug 17, 2011 | 6.770 | 6.860 | 6.710 | 6.860 | 185,940 | +0.14(+2.08%) |
Aug 16, 2011 | 6.710 | 6.835 | 6.630 | 6.720 | 209,561 | -0.08(-1.18%) |
Aug 15, 2011 | 6.440 | 6.820 | 6.380 | 6.800 | 1,114,357 | +0.42(+6.58%) |
Aug 12, 2011 | 6.440 | 6.530 | 6.340 | 6.380 | 448,699 | -0.04(-0.62%) |
Aug 11, 2011 | 6.430 | 6.560 | 6.360 | 6.420 | 406,443 | +0.01(+0.16%) |
Aug 10, 2011 | 6.690 | 6.750 | 6.380 | 6.410 | 254,453 | -0.49(-7.10%) |
Aug 09, 2011 | 6.760 | 6.900 | 6.270 | 6.900 | 399,604 | +0.44(+6.81%) |
Aug 08, 2011 | 6.760 | 6.920 | 6.450 | 6.460 | 353,154 | -0.43(-6.24%) |
Aug 05, 2011 | 6.960 | 7.030 | 6.700 | 6.890 | 205,165 | -0.01(-0.14%) |
Aug 04, 2011 | 7.190 | 7.210 | 6.900 | 6.900 | 417,398 | -0.37(-5.09%) |
Aug 03, 2011 | 7.400 | 7.470 | 7.250 | 7.270 | 1,217,296 | -0.13(-1.76%) |
Aug 02, 2011 | 7.400 | 7.520 | 7.370 | 7.400 | 576,095 | -0.06(-0.80%) |
Aug 01, 2011 | 7.510 | 7.510 | 7.330 | 7.460 | 271,059 | +0.00(+0.00%) |
Jul 29, 2011 | 7.410 | 7.510 | 7.340 | 7.460 | 95,197 | +0.00(+0.00%) |
Jul 28, 2011 | 7.260 | 7.470 | 7.150 | 7.460 | 196,150 | +0.09(+1.22%) |
Jul 27, 2011 | 7.350 | 7.500 | 7.310 | 7.370 | 250,199 | +0.17(+2.36%) |
Jul 26, 2011 | 7.250 | 7.290 | 7.170 | 7.200 | 142,269 | -0.06(-0.83%) |
Jul 25, 2011 | 7.180 | 7.400 | 7.080 | 7.260 | 179,851 | -0.05(-0.68%) |
Jul 22, 2011 | 7.370 | 7.400 | 7.310 | 7.310 | 59,403 | -0.04(-0.54%) |
Jul 21, 2011 | 7.490 | 7.530 | 7.340 | 7.350 | 185,193 | -0.10(-1.34%) |
Jul 20, 2011 | 7.490 | 7.500 | 7.370 | 7.450 | 109,333 | -0.05(-0.67%) |
Jul 19, 2011 | 7.390 | 7.500 | 7.330 | 7.500 | 131,162 | +0.14(+1.90%) |
Jul 18, 2011 | 7.400 | 7.420 | 7.280 | 7.360 | 93,414 | -0.09(-1.21%) |
Jul 15, 2011 | 7.370 | 7.490 | 7.370 | 7.450 | 135,552 | +0.08(+1.09%) |
Jul 14, 2011 | 7.520 | 7.520 | 7.340 | 7.370 | 102,934 | -0.13(-1.73%) |
Jul 13, 2011 | 7.500 | 7.600 | 7.460 | 7.500 | 232,060 | +0.02(+0.27%) |
Jul 12, 2011 | 7.450 | 7.560 | 7.430 | 7.480 | 147,397 | -0.01(-0.13%) |
Jul 11, 2011 | 7.550 | 7.620 | 7.460 | 7.490 | 178,887 | -0.12(-1.58%) |
Jul 08, 2011 | 7.530 | 7.660 | 7.530 | 7.610 | 110,192 | -0.01(-0.13%) |
Jul 07, 2011 | 7.540 | 7.730 | 7.530 | 7.620 | 149,382 | +0.12(+1.60%) |
Jul 06, 2011 | 7.480 | 7.550 | 7.420 | 7.500 | 247,070 | +0.01(+0.13%) |
Jul 05, 2011 | 7.490 | 7.550 | 7.460 | 7.490 | 147,611 | +0.01(+0.13%) |
Jul 01, 2011 | 7.340 | 7.500 | 7.290 | 7.480 | 169,970 | +0.12(+1.63%) |
Jun 30, 2011 | 7.320 | 7.400 | 7.310 | 7.360 | 99,982 | +0.08(+1.10%) |
Jun 29, 2011 | 7.380 | 7.380 | 7.240 | 7.280 | 110,675 | -0.10(-1.36%) |
Jun 28, 2011 | 7.250 | 7.425 | 7.220 | 7.380 | 109,477 | +0.15(+2.07%) |
Jun 27, 2011 | 7.260 | 7.330 | 7.190 | 7.230 | 161,161 | -0.02(-0.28%) |
Jun 24, 2011 | 7.330 | 7.360 | 7.200 | 7.250 | 765,269 | -0.08(-1.09%) |
Jun 23, 2011 | 7.170 | 7.380 | 7.110 | 7.330 | 138,525 | +0.08(+1.10%) |
Jun 22, 2011 | 7.340 | 7.370 | 7.220 | 7.250 | 198,284 | -0.14(-1.89%) |
Jun 21, 2011 | 7.360 | 7.430 | 7.350 | 7.390 | 147,462 | +0.07(+0.96%) |
Jun 20, 2011 | 7.260 | 7.330 | 7.260 | 7.320 | 152,642 | -0.01(-0.14%) |
Jun 17, 2011 | 7.450 | 7.450 | 7.290 | 7.330 | 325,131 | -0.10(-1.35%) |
Jun 16, 2011 | 7.380 | 7.460 | 7.300 | 7.430 | 153,112 | +0.04(+0.54%) |
Jun 15, 2011 | 7.460 | 7.520 | 7.340 | 7.390 | 104,627 | -0.14(-1.86%) |
Jun 14, 2011 | 7.430 | 7.570 | 7.430 | 7.530 | 370,502 | +0.15(+2.03%) |
Jun 13, 2011 | 7.340 | 7.450 | 7.280 | 7.380 | 133,163 | +0.05(+0.68%) |
Jun 10, 2011 | 7.380 | 7.430 | 7.200 | 7.330 | 139,730 | -0.10(-1.35%) |
Jun 09, 2011 | 7.460 | 7.520 | 7.420 | 7.430 | 66,834 | -0.03(-0.40%) |
Jun 08, 2011 | 7.400 | 7.490 | 7.360 | 7.460 | 89,201 | +0.02(+0.27%) |
Jun 07, 2011 | 7.420 | 7.530 | 7.380 | 7.440 | 151,603 | +0.06(+0.81%) |
Jun 06, 2011 | 7.370 | 7.450 | 7.360 | 7.380 | 160,151 | -0.01(-0.14%) |