Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 67.19 | 67.29 | 66.85 | 67.19 | 80,654 | +0.25(+0.37%) |
Aug 30, 2021 | 67.08 | 67.15 | 66.88 | 66.94 | 122,121 | +0.04(+0.06%) |
Aug 27, 2021 | 65.99 | 66.97 | 65.99 | 66.90 | 128,274 | +0.96(+1.45%) |
Aug 26, 2021 | 66.15 | 66.35 | 65.85 | 65.94 | 52,226 | -0.46(-0.69%) |
Aug 25, 2021 | 66.30 | 66.51 | 66.23 | 66.40 | 40,013 | +0.07(+0.11%) |
Aug 24, 2021 | 65.99 | 66.41 | 65.99 | 66.33 | 35,501 | +0.52(+0.79%) |
Aug 23, 2021 | 65.26 | 65.93 | 65.26 | 65.81 | 65,901 | +1.23(+1.90%) |
Aug 20, 2021 | 63.98 | 64.63 | 63.87 | 64.59 | 47,409 | +0.38(+0.59%) |
Aug 19, 2021 | 64.04 | 64.50 | 63.91 | 64.21 | 62,123 | -0.51(-0.79%) |
Aug 18, 2021 | 64.88 | 65.32 | 64.69 | 64.72 | 39,857 | -0.19(-0.29%) |
Aug 17, 2021 | 65.24 | 65.24 | 64.50 | 64.91 | 103,031 | -1.06(-1.60%) |
Aug 16, 2021 | 65.92 | 66.04 | 65.61 | 65.96 | 73,707 | -0.42(-0.63%) |
Aug 13, 2021 | 66.57 | 66.57 | 66.25 | 66.38 | 57,208 | -0.27(-0.40%) |
Aug 12, 2021 | 66.53 | 66.79 | 66.37 | 66.65 | 68,092 | -0.13(-0.19%) |
Aug 11, 2021 | 66.84 | 66.98 | 66.26 | 66.78 | 74,398 | +0.37(+0.56%) |
Aug 10, 2021 | 66.63 | 66.91 | 66.38 | 66.41 | 200,551 | -0.04(-0.06%) |
Aug 09, 2021 | 66.50 | 66.60 | 66.14 | 66.45 | 49,253 | -0.13(-0.19%) |
Aug 06, 2021 | 66.69 | 66.81 | 66.28 | 66.58 | 45,138 | -0.51(-0.76%) |
Aug 05, 2021 | 66.80 | 67.20 | 66.75 | 67.09 | 52,096 | +0.60(+0.90%) |
Aug 04, 2021 | 66.44 | 66.75 | 66.41 | 66.49 | 67,193 | -0.02(-0.03%) |
Aug 03, 2021 | 66.38 | 66.56 | 66.01 | 66.51 | 30,844 | +0.47(+0.71%) |
Aug 02, 2021 | 66.35 | 66.58 | 65.95 | 66.04 | 74,242 | +0.40(+0.61%) |
Jul 30, 2021 | 65.35 | 65.93 | 65.33 | 65.64 | 123,635 | +0.04(+0.06%) |
Jul 29, 2021 | 65.26 | 65.93 | 65.24 | 65.60 | 245,998 | +0.73(+1.12%) |
Jul 28, 2021 | 64.07 | 65.16 | 64.07 | 64.88 | 182,163 | +0.75(+1.17%) |
Jul 27, 2021 | 64.57 | 64.72 | 63.53 | 64.13 | 106,796 | -0.83(-1.27%) |
Jul 26, 2021 | 64.95 | 65.06 | 64.70 | 64.95 | 51,438 | -0.21(-0.32%) |
Jul 23, 2021 | 64.91 | 65.24 | 64.71 | 65.16 | 91,422 | +0.42(+0.65%) |
Jul 22, 2021 | 64.85 | 65.00 | 64.57 | 64.75 | 59,496 | -0.05(-0.08%) |
Jul 21, 2021 | 64.08 | 64.86 | 64.08 | 64.80 | 77,108 | +1.08(+1.69%) |
Jul 20, 2021 | 62.57 | 63.94 | 62.50 | 63.72 | 147,549 | +1.15(+1.83%) |
Jul 19, 2021 | 62.65 | 62.84 | 62.18 | 62.57 | 120,737 | -0.95(-1.49%) |
Jul 16, 2021 | 64.14 | 64.26 | 63.43 | 63.52 | 44,335 | -0.50(-0.78%) |
Jul 15, 2021 | 64.32 | 64.47 | 63.58 | 64.02 | 61,091 | -0.68(-1.05%) |
Jul 14, 2021 | 65.27 | 65.44 | 64.63 | 64.70 | 85,979 | -0.32(-0.49%) |
Jul 13, 2021 | 65.35 | 65.35 | 64.91 | 65.01 | 51,432 | -0.55(-0.84%) |
Jul 12, 2021 | 65.48 | 65.65 | 65.32 | 65.56 | 51,059 | +0.25(+0.38%) |
Jul 09, 2021 | 64.64 | 65.38 | 64.61 | 65.31 | 74,548 | +1.17(+1.82%) |
Jul 08, 2021 | 63.94 | 64.36 | 63.40 | 64.15 | 69,281 | -0.62(-0.96%) |
Jul 07, 2021 | 65.12 | 65.34 | 64.39 | 64.77 | 82,004 | -0.16(-0.25%) |
Jul 06, 2021 | 65.15 | 65.19 | 64.47 | 64.92 | 41,086 | -0.10(-0.15%) |
Jul 02, 2021 | 65.25 | 65.26 | 64.86 | 65.02 | 49,858 | +0.15(+0.23%) |
Jul 01, 2021 | 65.05 | 65.06 | 64.54 | 64.88 | 89,257 | -0.19(-0.29%) |
Jun 30, 2021 | 65.03 | 65.11 | 64.74 | 65.06 | 123,810 | -0.45(-0.69%) |
Jun 29, 2021 | 65.55 | 65.55 | 65.36 | 65.51 | 78,683 | +0.10(+0.15%) |
Jun 28, 2021 | 65.29 | 65.44 | 65.14 | 65.41 | 106,719 | +0.09(+0.14%) |
Jun 25, 2021 | 65.28 | 65.44 | 65.20 | 65.32 | 66,791 | +0.40(+0.61%) |
Jun 24, 2021 | 64.58 | 65.03 | 64.46 | 64.92 | 78,755 | +0.79(+1.23%) |
Jun 23, 2021 | 64.03 | 64.50 | 63.92 | 64.14 | 152,576 | -0.03(-0.05%) |
Jun 22, 2021 | 63.65 | 64.32 | 63.40 | 64.17 | 109,773 | +0.45(+0.70%) |
Jun 21, 2021 | 63.26 | 63.83 | 62.92 | 63.72 | 68,945 | +0.84(+1.33%) |
Jun 18, 2021 | 63.09 | 63.39 | 62.78 | 62.88 | 98,734 | -0.96(-1.50%) |
Jun 17, 2021 | 63.63 | 64.05 | 63.39 | 63.84 | 65,544 | -0.07(-0.11%) |
Jun 16, 2021 | 64.35 | 64.51 | 63.61 | 63.91 | 79,661 | -0.27(-0.42%) |
Jun 15, 2021 | 64.48 | 64.54 | 64.07 | 64.18 | 59,369 | -0.17(-0.26%) |
Jun 14, 2021 | 64.20 | 64.43 | 64.10 | 64.35 | 47,048 | +0.27(+0.42%) |
Jun 11, 2021 | 63.96 | 64.11 | 63.84 | 64.08 | 57,248 | +0.24(+0.38%) |
Jun 10, 2021 | 63.69 | 63.98 | 63.52 | 63.84 | 149,864 | +0.11(+0.17%) |
Jun 09, 2021 | 64.21 | 64.30 | 63.63 | 63.73 | 109,045 | -0.42(-0.65%) |
Jun 08, 2021 | 64.36 | 64.52 | 63.83 | 64.15 | 57,351 | -0.10(-0.16%) |
Jun 07, 2021 | 64.26 | 64.36 | 64.09 | 64.25 | 76,223 | +0.10(+0.16%) |
Jun 04, 2021 | 63.70 | 64.31 | 63.64 | 64.15 | 73,974 | +0.92(+1.45%) |
Jun 03, 2021 | 63.50 | 63.65 | 63.02 | 63.23 | 62,131 | -0.71(-1.11%) |
Jun 02, 2021 | 63.66 | 63.98 | 63.52 | 63.94 | 63,168 | +0.06(+0.09%) |