Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) | |
Aug 07, 2019 | 22.20 | 22.25 | 22.20 | 22.25 | 30,702 | +0.05(+0.23%) |
Aug 06, 2019 | 22.25 | 22.25 | 22.20 | 22.20 | 46,677 | -0.05(-0.22%) |
Aug 05, 2019 | 22.20 | 22.25 | 22.20 | 22.25 | 60,996 | -0.05(-0.22%) |
Aug 02, 2019 | 22.25 | 22.30 | 22.20 | 22.30 | 88,220 | +0.00(+0.00%) |
Aug 01, 2019 | 22.20 | 22.30 | 22.20 | 22.30 | 387,292 | +0.10(+0.45%) |
Jul 31, 2019 | 22.25 | 22.25 | 22.18 | 22.20 | 539,623 | +0.05(+0.23%) |
Jul 30, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 193,770 | +0.00(+0.00%) |
Jul 29, 2019 | 22.20 | 22.25 | 22.15 | 22.15 | 150,722 | -0.05(-0.23%) |
Jul 26, 2019 | 22.15 | 22.25 | 22.15 | 22.20 | 146,860 | +0.05(+0.23%) |
Jul 25, 2019 | 22.20 | 22.20 | 22.15 | 22.15 | 27,349 | +0.00(+0.00%) |
Jul 24, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 164,012 | -0.05(-0.23%) |
Jul 23, 2019 | 22.15 | 22.20 | 22.15 | 22.20 | 62,983 | +0.05(+0.23%) |
Jul 22, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 124,129 | +0.00(+0.00%) |
Jul 19, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 237,560 | +0.00(+0.00%) |
Jul 18, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 463,241 | -0.05(-0.23%) |
Jul 17, 2019 | 22.10 | 22.20 | 22.10 | 22.20 | 96,604 | +0.05(+0.23%) |
Jul 16, 2019 | 22.15 | 22.15 | 22.10 | 22.15 | 77,000 | +0.05(+0.23%) |
Jul 15, 2019 | 22.15 | 22.20 | 22.10 | 22.10 | 211,333 | +0.00(+0.00%) |
Jul 12, 2019 | 22.10 | 22.20 | 22.10 | 22.10 | 141,120 | +0.00(+0.00%) |
Jul 11, 2019 | 22.15 | 22.15 | 22.10 | 22.10 | 68,912 | +0.00(+0.00%) |
Jul 10, 2019 | 22.10 | 22.18 | 22.10 | 22.10 | 49,175 | +0.00(+0.00%) |
Jul 09, 2019 | 22.10 | 22.15 | 22.10 | 22.10 | 243,988 | +0.00(+0.00%) |
Jul 08, 2019 | 22.20 | 22.20 | 22.10 | 22.10 | 108,836 | -0.05(-0.23%) |
Jul 05, 2019 | 22.15 | 22.25 | 22.15 | 22.15 | 119,020 | +0.05(+0.23%) |
Jul 03, 2019 | 22.15 | 22.20 | 22.10 | 22.10 | 224,540 | +0.00(+0.00%) |
Jul 02, 2019 | 22.15 | 22.25 | 22.10 | 22.10 | 208,826 | -0.05(-0.23%) |
Jul 01, 2019 | 22.20 | 22.30 | 22.15 | 22.15 | 300,433 | +0.00(+0.00%) |
Jun 28, 2019 | 22.25 | 22.30 | 22.15 | 22.15 | 796,400 | -0.15(-0.67%) |
Jun 27, 2019 | 22.20 | 22.30 | 22.15 | 22.30 | 521,539 | +0.10(+0.45%) |
Jun 26, 2019 | 22.15 | 22.45 | 22.10 | 22.20 | 3,914,856 | +6.25(+39.18%) |
Jun 25, 2019 | 15.95 | 16.10 | 15.60 | 15.95 | 41,443 | -0.05(-0.31%) |
Jun 24, 2019 | 16.20 | 16.40 | 15.90 | 16.00 | 39,700 | -0.20(-1.23%) |
Jun 21, 2019 | 16.30 | 16.45 | 16.10 | 16.20 | 63,960 | -0.25(-1.52%) |
Jun 20, 2019 | 16.55 | 16.55 | 16.18 | 16.45 | 23,093 | +0.10(+0.61%) |
Jun 19, 2019 | 16.70 | 16.70 | 16.10 | 16.35 | 26,569 | -0.40(-2.39%) |
Jun 18, 2019 | 16.80 | 16.95 | 16.30 | 16.75 | 59,695 | +0.00(+0.00%) |
Jun 17, 2019 | 16.65 | 16.80 | 16.30 | 16.75 | 28,727 | +0.05(+0.30%) |
Jun 14, 2019 | 17.15 | 17.25 | 16.60 | 16.70 | 44,980 | -0.45(-2.62%) |
Jun 13, 2019 | 16.65 | 17.25 | 16.55 | 17.15 | 59,096 | +0.50(+3.00%) |
Jun 12, 2019 | 16.25 | 16.90 | 16.20 | 16.65 | 41,147 | +0.10(+0.60%) |
Jun 11, 2019 | 16.35 | 16.85 | 16.35 | 16.55 | 87,196 | +0.20(+1.22%) |
Jun 10, 2019 | 16.05 | 16.50 | 15.60 | 16.35 | 56,090 | +0.30(+1.87%) |
Jun 07, 2019 | 16.55 | 16.65 | 16.00 | 16.05 | 29,120 | -0.50(-3.02%) |
Jun 06, 2019 | 16.85 | 17.10 | 16.25 | 16.55 | 59,472 | -0.25(-1.49%) |
Jun 05, 2019 | 16.20 | 16.95 | 15.95 | 16.80 | 88,861 | +0.60(+3.70%) |
Jun 04, 2019 | 16.50 | 16.65 | 15.85 | 16.20 | 112,849 | -0.40(-2.41%) |