Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.88	20.20	19.76	20.20	10,833	+0.34(+1.73%)
Aug 28, 2015	19.64	19.96	19.64	19.86	13,900	-0.12(-0.60%)
Aug 27, 2015	19.76	19.98	19.76	19.98	6,462	+0.21(+1.08%)
Aug 26, 2015	19.30	19.93	19.30	19.76	24,460	-0.21(-1.03%)
Aug 25, 2015	19.76	20.18	19.74	19.97	31,130	-0.24(-1.19%)
Aug 24, 2015	19.76	20.22	18.01	20.21	54,979	+0.10(+0.52%)
Aug 21, 2015	20.10	20.12	19.82	20.10	77,429	-0.04(-0.18%)
Aug 20, 2015	20.12	20.14	20.12	20.14	3,131	+0.03(+0.17%)
Aug 19, 2015	20.10	20.11	20.06	20.10	3,735	+0.00(+0.00%)
Aug 18, 2015	20.11	20.13	20.10	20.10	3,029	-0.01(-0.07%)
Aug 17, 2015	20.00	20.12	20.00	20.12	7,775	+0.11(+0.55%)
Aug 14, 2015	20.07	20.11	20.00	20.01	5,346	-0.07(-0.33%)
Aug 13, 2015	20.05	20.07	20.02	20.07	7,678	+0.05(+0.23%)
Aug 12, 2015	19.92	20.06	19.92	20.03	3,710	+0.00(+0.00%)
Aug 11, 2015	19.97	20.10	19.97	20.03	11,071	+0.06(+0.30%)
Aug 10, 2015	19.86	20.08	19.86	19.97	13,269	-0.01(-0.05%)
Aug 07, 2015	20.15	20.15	19.92	19.98	7,194	-0.14(-0.68%)
Aug 06, 2015	20.11	20.13	20.11	20.11	5,672	-0.02(-0.11%)
Aug 05, 2015	20.12	20.14	20.11	20.14	4,338	+0.05(+0.24%)
Aug 04, 2015	20.10	20.15	20.09	20.09	6,051	-0.01(-0.04%)
Aug 03, 2015	20.08	20.11	20.08	20.10	1,517	+0.03(+0.13%)
Jul 31, 2015	20.07	20.15	20.07	20.07	3,472	+0.00(+0.00%)
Jul 30, 2015	20.10	20.11	20.06	20.07	6,356	-0.06(-0.30%)
Jul 29, 2015	20.16	20.16	20.13	20.13	2,077	+0.02(+0.09%)
Jul 28, 2015	20.10	20.14	20.10	20.11	4,133	+0.02(+0.12%)
Jul 27, 2015	20.20	20.20	20.07	20.09	3,898	-0.06(-0.29%)
Jul 24, 2015	20.22	20.24	20.15	20.15	3,923	-0.07(-0.36%)
Jul 23, 2015	20.10	20.36	20.10	20.22	16,211	+0.04(+0.19%)
Jul 22, 2015	20.32	20.36	20.09	20.18	8,109	-0.06(-0.32%)
Jul 21, 2015	20.23	20.28	20.07	20.25	16,665	-0.03(-0.15%)
Jul 20, 2015	20.31	20.32	20.28	20.28	6,237	-0.04(-0.21%)
Jul 17, 2015	20.26	20.32	20.26	20.32	4,610	+0.01(+0.04%)
Jul 16, 2015	20.22	20.32	20.08	20.31	17,183	+0.15(+0.72%)
Jul 15, 2015	20.21	20.21	20.07	20.16	1,992	-0.00(-0.00%)
Jul 14, 2015	20.16	20.22	20.09	20.17	5,983	-0.05(-0.24%)
Jul 13, 2015	20.28	20.28	20.06	20.21	6,570	-0.05(-0.26%)
Jul 10, 2015	20.28	20.28	20.22	20.27	49,655	+0.03(+0.16%)
Jul 09, 2015	20.12	20.27	20.11	20.23	11,683	+0.06(+0.30%)
Jul 08, 2015	20.18	20.26	20.10	20.17	48,748	-0.03(-0.13%)
Jul 07, 2015	20.16	20.22	20.15	20.20	9,118	+0.10(+0.48%)
Jul 06, 2015	20.15	20.27	20.10	20.10	42,728	-0.11(-0.56%)
Jul 02, 2015	20.16	20.22	20.22	20.22	14,813	+0.07(+0.34%)
Jul 01, 2015	20.22	20.23	20.11	20.15	18,057	-0.03(-0.13%)
Jun 30, 2015	20.16	20.22	20.16	20.17	8,445	+0.02(+0.09%)
Jun 29, 2015	20.23	20.27	20.16	20.16	7,050	-0.10(-0.51%)
Jun 26, 2015	20.34	20.34	20.16	20.26	34,607	-0.01(-0.04%)
Jun 25, 2015	20.18	20.32	20.14	20.27	84,796	-0.05(-0.25%)
Jun 24, 2015	20.25	20.32	20.25	20.32	3,627	+0.14(+0.68%)
Jun 23, 2015	20.34	20.34	20.17	20.18	15,533	-0.04(-0.17%)
Jun 22, 2015	20.18	20.23	20.18	20.22	8,095	+0.00(+0.00%)
Jun 19, 2015	20.23	20.28	20.22	20.22	5,301	-0.07(-0.34%)
Jun 18, 2015	20.16	20.28	20.16	20.28	6,378	+0.06(+0.31%)
Jun 17, 2015	20.31	20.36	20.17	20.22	5,759	+0.04(+0.21%)
Jun 16, 2015	20.22	20.22	20.16	20.18	7,568	-0.04(-0.22%)
Jun 15, 2015	20.36	20.36	20.19	20.22	7,170	-0.09(-0.46%)
Jun 12, 2015	20.24	20.36	20.24	20.32	15,724	+0.00(+0.00%)
Jun 11, 2015	20.36	20.36	20.23	20.32	1,839	+0.00(+0.00%)
Jun 10, 2015	20.29	20.36	20.29	20.32	7,888	+0.04(+0.21%)
Jun 09, 2015	20.42	20.42	20.16	20.28	33,042	-0.16(-0.80%)
Jun 08, 2015	20.48	20.49	20.39	20.44	12,480	-0.05(-0.25%)
Jun 05, 2015	20.55	20.55	20.41	20.49	18,624	+0.08(+0.38%)
Jun 04, 2015	20.46	20.46	20.41	20.41	11,591	+0.03(+0.13%)
Jun 03, 2015	20.45	20.45	20.39	20.39	21,708	-0.06(-0.31%)
Jun 02, 2015	20.41	20.45	20.41	20.45	24,310	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.