Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 84,148,664 | -0.00(-3.76%) |
Aug 28, 2020 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 81,137,856 | +0.00(+4.50%) |
Aug 27, 2020 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 205,694,336 | -0.00(-3.11%) |
Aug 26, 2020 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 72,493,976 | +0.00(+1.90%) |
Aug 25, 2020 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 65,935,280 | -0.00(-1.40%) |
Aug 24, 2020 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 161,511,376 | -0.00(-3.67%) |
Aug 21, 2020 | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 113,969,256 | -0.00(-0.13%) |
Aug 20, 2020 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 89,331,448 | +0.00(+0.43%) |
Aug 19, 2020 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 87,613,560 | -0.00(-0.18%) |
Aug 18, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 122,889,264 | +0.00(+1.53%) |
Aug 17, 2020 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 122,887,288 | -0.00(-1.42%) |
Aug 14, 2020 | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 119,036,584 | +0.00(+1.06%) |
Aug 13, 2020 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 232,455,872 | -0.00(-5.30%) |
Aug 12, 2020 | 0.0050 | 0.0051 | 0.0048 | 0.0048 | 175,636,912 | -0.00(-3.43%) |
Aug 11, 2020 | 0.0051 | 0.0052 | 0.0046 | 0.0050 | 630,719,680 | -0.00(-24.00%) |
Aug 10, 2020 | 0.0067 | 0.0070 | 0.0066 | 0.0066 | 393,294,080 | -0.00(-1.96%) |
Aug 07, 2020 | 0.0069 | 0.0074 | 0.0066 | 0.0067 | 652,577,152 | +0.00(+11.73%) |
Aug 06, 2020 | 0.0061 | 0.0062 | 0.0060 | 0.0060 | 171,062,976 | +0.00(+0.69%) |
Aug 05, 2020 | 0.0060 | 0.0061 | 0.0058 | 0.0060 | 71,836,896 | -0.00(-0.37%) |
Aug 04, 2020 | 0.0060 | 0.0061 | 0.0059 | 0.0060 | 87,498,864 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0060 | 0.0061 | 0.0058 | 0.0060 | 96,501,104 | +0.00(+3.68%) |
Jul 31, 2020 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 120,553,744 | -0.00(-1.58%) |
Jul 30, 2020 | 0.0059 | 0.0059 | 0.0055 | 0.0059 | 81,673,112 | +0.00(+0.59%) |
Jul 29, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 119,732,808 | +0.00(+5.55%) |
Jul 28, 2020 | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 83,064,504 | +0.00(+1.82%) |
Jul 27, 2020 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 50,796,276 | +0.00(+3.55%) |
Jul 24, 2020 | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 59,533,464 | -0.00(-0.41%) |
Jul 23, 2020 | 0.0055 | 0.0056 | 0.0052 | 0.0053 | 131,545,432 | -0.00(-2.59%) |
Jul 22, 2020 | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 98,054,680 | +0.00(+1.95%) |
Jul 21, 2020 | 0.0052 | 0.0057 | 0.0051 | 0.0053 | 145,067,456 | +0.00(+3.28%) |
Jul 20, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 118,647,736 | -0.00(-3.98%) |
Jul 17, 2020 | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 105,078,688 | +0.00(+2.94%) |
Jul 16, 2020 | 0.0051 | 0.0053 | 0.0049 | 0.0052 | 86,383,296 | +0.00(+5.61%) |
Jul 15, 2020 | 0.0049 | 0.0053 | 0.0048 | 0.0049 | 177,439,904 | +0.00(+1.29%) |
Jul 14, 2020 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 65,388,040 | +0.00(+3.90%) |
Jul 13, 2020 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 97,413,672 | +0.00(+0.60%) |
Jul 10, 2020 | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 41,737,144 | +0.00(+0.83%) |
Jul 09, 2020 | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 51,485,068 | -0.00(-1.05%) |
Jul 08, 2020 | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 49,958,192 | +0.00(+0.44%) |
Jul 07, 2020 | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 119,264,456 | -0.00(-3.52%) |
Jul 06, 2020 | 0.0044 | 0.0049 | 0.0043 | 0.0048 | 262,039,168 | +0.00(+13.78%) |
Jul 02, 2020 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 180,572,704 | -0.00(-3.23%) |
Jul 01, 2020 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 101,095,528 | -0.00(-3.91%) |
Jun 30, 2020 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 123,641,776 | +0.00(+1.59%) |
Jun 29, 2020 | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 100,519,912 | -0.00(-1.98%) |
Jun 26, 2020 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 1,366,220,160 | -0.00(-5.08%) |
Jun 25, 2020 | 0.0048 | 0.0053 | 0.0044 | 0.0048 | 297,613,600 | +0.00(+1.74%) |
Jun 24, 2020 | 0.0048 | 0.0049 | 0.0043 | 0.0047 | 232,768,864 | -0.00(-2.43%) |
Jun 23, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0048 | 170,751,952 | -0.00(-0.61%) |
Jun 22, 2020 | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 167,170,240 | -0.00(-3.28%) |
Jun 19, 2020 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 264,380,768 | -0.00(-3.35%) |
Jun 18, 2020 | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 161,621,216 | -0.00(-3.48%) |
Jun 17, 2020 | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 104,897,536 | -0.00(-4.65%) |
Jun 16, 2020 | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 106,813,864 | +0.00(+5.35%) |
Jun 15, 2020 | 0.0056 | 0.0056 | 0.0052 | 0.0054 | 167,430,576 | -0.00(-0.65%) |
Jun 12, 2020 | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 158,771,072 | +0.00(+2.70%) |
Jun 11, 2020 | 0.0057 | 0.0058 | 0.0053 | 0.0053 | 216,263,344 | -0.00(-9.09%) |
Jun 10, 2020 | 0.0062 | 0.0063 | 0.0057 | 0.0058 | 201,343,872 | -0.00(-5.14%) |
Jun 09, 2020 | 0.0065 | 0.0065 | 0.0059 | 0.0061 | 131,641,016 | -0.00(-1.69%) |
Jun 08, 2020 | 0.0063 | 0.0065 | 0.0061 | 0.0062 | 219,820,944 | +0.00(+4.43%) |
Jun 05, 2020 | 0.0060 | 0.0061 | 0.0058 | 0.0060 | 141,733,328 | +0.00(+1.53%) |
Jun 04, 2020 | 0.0063 | 0.0063 | 0.0057 | 0.0059 | 191,818,512 | -0.00(-6.32%) |
Jun 03, 2020 | 0.0065 | 0.0066 | 0.0061 | 0.0063 | 181,859,856 | -0.00(-2.06%) |
Jun 02, 2020 | 0.0069 | 0.0069 | 0.0059 | 0.0064 | 245,986,992 | -0.00(-3.96%) |