Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.81 | 25.88 | 25.81 | 25.88 | 103 | +0.08(+0.31%) |
Aug 29, 2019 | 25.71 | 25.80 | 25.71 | 25.80 | 103 | +0.28(+1.09%) |
Aug 28, 2019 | 25.33 | 25.52 | 25.33 | 25.52 | 175 | +0.24(+0.95%) |
Aug 27, 2019 | 25.26 | 25.29 | 25.26 | 25.28 | 7,341 | -0.08(-0.33%) |
Aug 26, 2019 | 25.28 | 25.36 | 25.28 | 25.36 | 103 | +0.25(+0.98%) |
Aug 23, 2019 | 25.81 | 25.81 | 25.12 | 25.12 | 103 | -0.80(-3.07%) |
Aug 22, 2019 | 26.00 | 26.01 | 25.91 | 25.91 | 3,825 | +0.08(+0.29%) |
Aug 21, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.31(+1.20%) |
Aug 20, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.21(-0.83%) |
Aug 19, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.31(+1.23%) |
Aug 16, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 103 | +0.48(+1.91%) |
Aug 15, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.13(-0.52%) |
Aug 14, 2019 | 25.08 | 25.09 | 25.08 | 25.08 | 1,654 | -0.76(-2.93%) |
Aug 13, 2019 | 25.83 | 25.85 | 25.83 | 25.84 | 310 | +0.02(+0.08%) |
Aug 12, 2019 | 25.82 | 25.82 | 25.82 | 2 | +0.00(+0.00%) | |
Aug 09, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.22(-0.83%) |
Aug 08, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.46(+1.80%) |
Aug 07, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.13(-0.52%) |
Aug 06, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.17(+0.67%) |
Aug 05, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | -0.68(-2.58%) |
Aug 02, 2019 | 26.22 | 26.25 | 26.12 | 26.21 | 12,097 | -0.22(-0.85%) |
Aug 01, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.59(-2.17%) |
Jul 31, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | -0.09(-0.35%) |
Jul 30, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | -0.15(-0.57%) |
Jul 29, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.05(-0.18%) |
Jul 26, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.12(+0.45%) |
Jul 25, 2019 | 27.28 | 27.28 | 27.20 | 27.20 | 516 | -0.24(-0.87%) |
Jul 24, 2019 | 27.33 | 27.44 | 27.33 | 27.44 | 7,764 | +0.29(+1.06%) |
Jul 23, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.20(+0.74%) |
Jul 22, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | -0.04(-0.15%) |
Jul 19, 2019 | 27.01 | 27.01 | 26.99 | 26.99 | 723 | -0.02(-0.08%) |
Jul 18, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 5 | +0.07(+0.24%) |
Jul 17, 2019 | 27.08 | 27.08 | 26.94 | 26.94 | 1,004 | -0.21(-0.77%) |
Jul 16, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.04(+0.15%) |
Jul 15, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.04(-0.15%) |
Jul 12, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 103 | +0.33(+1.25%) |
Jul 11, 2019 | 26.69 | 26.82 | 26.69 | 26.82 | 170 | +0.11(+0.41%) |
Jul 10, 2019 | 26.67 | 26.72 | 26.67 | 26.71 | 2,809 | -0.02(-0.07%) |
Jul 09, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.06(-0.24%) |
Jul 08, 2019 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.18(-0.65%) |
Jul 05, 2019 | 26.86 | 26.97 | 26.86 | 26.97 | 103 | +0.03(+0.13%) |
Jul 03, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.85%) |
Jul 02, 2019 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.00(-0.01%) |
Jul 01, 2019 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.10(+0.39%) |
Jun 28, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.18(+0.69%) |
Jun 27, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.15(+0.59%) |
Jun 26, 2019 | 26.19 | 26.27 | 26.19 | 26.27 | 150 | +0.11(+0.43%) |
Jun 25, 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 12 | -0.15(-0.57%) |
Jun 24, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.18(-0.67%) |
Jun 21, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.09(-0.35%) |
Jun 20, 2019 | 26.44 | 26.58 | 26.44 | 26.58 | 103 | +0.18(+0.66%) |
Jun 19, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 64 | +0.00(+0.00%) |
Jun 18, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.22(+0.85%) |
Jun 17, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.03(-0.11%) |
Jun 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.05(-0.18%) |
Jun 13, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Jun 12, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.07(-0.28%) |
Jun 11, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.08(+0.31%) |
Jun 10, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.14(+0.56%) |
Jun 07, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 104 | +0.14(+0.53%) |
Jun 06, 2019 | 25.66 | 25.83 | 25.63 | 25.83 | 5,564 | +0.04(+0.14%) |
Jun 05, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Jun 04, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.62(+2.46%) |