Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	146.31	146.33	145.55	146.22	13,085	+0.12(+0.08%)
Jun 12, 2024	147.17	147.17	145.91	146.10	15,168	+0.45(+0.31%)
Jun 11, 2024	144.93	145.71	144.93	145.65	8,840	+0.04(+0.03%)
Jun 10, 2024	145.04	145.73	144.94	145.61	11,439	+0.27(+0.19%)
Jun 07, 2024	145.50	145.94	145.24	145.34	14,582	-0.20(-0.14%)
Jun 06, 2024	145.52	145.79	145.13	145.54	16,553	+0.07(+0.05%)
Jun 05, 2024	145.27	145.47	144.43	145.47	12,091	+1.02(+0.70%)
Jun 04, 2024	144.03	144.56	143.61	144.45	7,311	+0.42(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.