Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 72.87 | 72.94 | 72.86 | 72.91 | 880 | +0.03(+0.04%) |
Aug 28, 2020 | 72.73 | 72.89 | 72.41 | 72.89 | 2,301 | +0.39(+0.54%) |
Aug 27, 2020 | 72.49 | 72.49 | 72.49 | 72.49 | 869 | +0.17(+0.23%) |
Aug 26, 2020 | 72.33 | 72.33 | 72.33 | 72.33 | 240 | +0.82(+1.14%) |
Aug 25, 2020 | 71.32 | 71.51 | 71.18 | 71.51 | 1,001 | +0.34(+0.48%) |
Aug 24, 2020 | 70.90 | 71.17 | 70.90 | 71.17 | 907 | +0.57(+0.81%) |
Aug 21, 2020 | 70.22 | 70.80 | 70.22 | 70.60 | 1,569 | +0.27(+0.38%) |
Aug 20, 2020 | 69.92 | 70.33 | 69.92 | 70.33 | 684 | +0.22(+0.31%) |
Aug 19, 2020 | 70.43 | 70.43 | 70.12 | 70.12 | 721 | -0.18(-0.25%) |
Aug 18, 2020 | 70.33 | 70.40 | 70.23 | 70.29 | 1,535 | +0.13(+0.18%) |
Aug 17, 2020 | 70.25 | 70.38 | 70.17 | 70.17 | 3,342 | +0.27(+0.39%) |
Aug 14, 2020 | 70.06 | 70.06 | 69.90 | 69.90 | 209 | -0.06(-0.08%) |
Aug 13, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 83 | -0.10(-0.14%) |
Aug 12, 2020 | 69.78 | 70.19 | 69.78 | 70.05 | 1,697 | +1.00(+1.45%) |
Aug 11, 2020 | 70.02 | 70.16 | 69.05 | 69.05 | 926 | -0.58(-0.83%) |
Aug 10, 2020 | 69.27 | 69.63 | 69.27 | 69.63 | 1,150 | +0.14(+0.20%) |
Aug 07, 2020 | 69.30 | 69.49 | 69.30 | 69.49 | 1,150 | +0.06(+0.08%) |
Aug 06, 2020 | 68.53 | 69.44 | 68.53 | 69.44 | 1,828 | +0.46(+0.67%) |
Aug 05, 2020 | 68.96 | 68.98 | 68.96 | 68.98 | 165 | +0.49(+0.72%) |
Aug 04, 2020 | 68.35 | 68.49 | 68.35 | 68.49 | 2,117 | +0.14(+0.21%) |
Aug 03, 2020 | 67.92 | 68.35 | 67.92 | 68.35 | 2,594 | +0.66(+0.98%) |
Jul 31, 2020 | 67.56 | 67.68 | 67.56 | 67.68 | 104 | +0.44(+0.65%) |
Jul 30, 2020 | 66.51 | 67.25 | 66.51 | 67.25 | 1,073 | -0.14(-0.21%) |
Jul 29, 2020 | 67.31 | 67.39 | 67.14 | 67.39 | 15,458 | +0.76(+1.14%) |
Jul 28, 2020 | 66.97 | 67.04 | 66.63 | 66.63 | 648 | -0.40(-0.59%) |
Jul 27, 2020 | 66.95 | 67.03 | 66.95 | 67.03 | 515 | +0.52(+0.79%) |
Jul 24, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 104 | -0.42(-0.63%) |
Jul 23, 2020 | 66.87 | 66.92 | 66.87 | 66.92 | 423 | -0.87(-1.29%) |
Jul 22, 2020 | 67.50 | 67.79 | 67.50 | 67.79 | 731 | +0.46(+0.69%) |
Jul 21, 2020 | 67.33 | 67.33 | 67.33 | 67.33 | 305 | -0.09(-0.13%) |
Jul 20, 2020 | 67.18 | 67.42 | 66.74 | 67.42 | 710 | +0.63(+0.94%) |
Jul 17, 2020 | 66.79 | 66.79 | 66.79 | 66.79 | 104 | +0.26(+0.39%) |
Jul 16, 2020 | 66.53 | 66.53 | 66.53 | 66.53 | 93 | -0.08(-0.11%) |
Jul 15, 2020 | 66.61 | 66.61 | 66.61 | 66.61 | 545 | +0.40(+0.60%) |
Jul 14, 2020 | 65.12 | 66.21 | 64.96 | 66.21 | 3,712 | +0.83(+1.28%) |
Jul 13, 2020 | 66.94 | 67.04 | 65.37 | 65.37 | 1,266 | -0.60(-0.90%) |
Jul 10, 2020 | 65.38 | 65.97 | 65.35 | 65.97 | 1,569 | +0.67(+1.03%) |
Jul 09, 2020 | 65.30 | 65.30 | 65.30 | 65.30 | 14 | -0.26(-0.40%) |
Jul 08, 2020 | 65.03 | 65.56 | 65.03 | 65.56 | 818 | +0.48(+0.74%) |
Jul 07, 2020 | 65.56 | 65.56 | 65.08 | 65.08 | 489 | -0.63(-0.96%) |
Jul 06, 2020 | 65.38 | 65.71 | 65.38 | 65.71 | 569 | +1.08(+1.67%) |
Jul 02, 2020 | 65.09 | 65.09 | 64.63 | 64.63 | 523 | +0.23(+0.36%) |
Jul 01, 2020 | 64.34 | 64.40 | 64.34 | 64.40 | 380 | +0.32(+0.51%) |
Jun 30, 2020 | 63.98 | 64.08 | 63.98 | 64.08 | 310 | +1.22(+1.94%) |
Jun 29, 2020 | 62.39 | 62.85 | 61.99 | 62.85 | 1,870 | +0.68(+1.09%) |
Jun 26, 2020 | 62.42 | 62.53 | 62.13 | 62.17 | 3,661 | -1.45(-2.29%) |
Jun 25, 2020 | 63.09 | 63.63 | 63.09 | 63.63 | 377 | +0.62(+0.98%) |
Jun 24, 2020 | 62.90 | 63.01 | 62.88 | 63.01 | 893 | -1.56(-2.42%) |
Jun 23, 2020 | 64.64 | 65.02 | 64.57 | 64.57 | 3,540 | +0.25(+0.38%) |
Jun 22, 2020 | 64.33 | 64.33 | 64.33 | 64.33 | 56 | +0.30(+0.47%) |
Jun 19, 2020 | 64.70 | 64.97 | 64.03 | 64.03 | 525 | -0.17(-0.27%) |
Jun 18, 2020 | 63.39 | 64.20 | 63.39 | 64.20 | 1,314 | -0.08(-0.13%) |
Jun 17, 2020 | 65.12 | 65.12 | 64.28 | 64.28 | 1,691 | +0.02(+0.04%) |
Jun 16, 2020 | 64.79 | 64.88 | 64.20 | 64.26 | 1,433 | +1.11(+1.76%) |
Jun 15, 2020 | 62.10 | 63.14 | 61.97 | 63.14 | 533 | +0.39(+0.62%) |
Jun 12, 2020 | 64.28 | 64.28 | 61.93 | 62.75 | 315 | +0.79(+1.27%) |
Jun 11, 2020 | 64.90 | 64.90 | 61.97 | 61.97 | 4,361 | -3.81(-5.79%) |
Jun 10, 2020 | 66.53 | 66.53 | 65.77 | 65.77 | 262 | -0.19(-0.29%) |
Jun 09, 2020 | 66.27 | 66.27 | 65.85 | 65.96 | 2,081 | -0.32(-0.48%) |
Jun 08, 2020 | 65.89 | 66.28 | 65.79 | 66.28 | 3,566 | +0.76(+1.16%) |
Jun 05, 2020 | 65.46 | 65.73 | 65.46 | 65.52 | 3,045 | +1.51(+2.36%) |
Jun 04, 2020 | 64.49 | 64.49 | 63.95 | 64.01 | 3,259 | -0.30(-0.47%) |
Jun 03, 2020 | 64.34 | 64.34 | 64.31 | 64.31 | 462 | +0.91(+1.43%) |
Jun 02, 2020 | 63.40 | 63.40 | 63.40 | 63.40 | 139 | +0.38(+0.60%) |