Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.70	36.70	36.32	36.33	1,034	-0.18(-0.49%)
Aug 30, 2022	36.81	36.81	36.47	36.51	5,569	-0.59(-1.59%)
Aug 29, 2022	37.17	37.17	37.10	37.10	6,035	+0.14(+0.37%)
Aug 26, 2022	37.29	37.29	36.96	36.96	825	-0.53(-1.40%)
Aug 25, 2022	37.41	37.49	37.27	37.49	3,950	+0.21(+0.56%)
Aug 24, 2022	37.12	37.28	37.12	37.28	7,777	+0.07(+0.20%)
Aug 23, 2022	37.13	37.20	37.10	37.20	1,165	-0.20(-0.54%)
Aug 22, 2022	37.71	37.78	37.36	37.41	8,557	-0.61(-1.61%)
Aug 19, 2022	38.23	38.23	37.93	38.02	2,618	+0.06(+0.16%)
Aug 18, 2022	38.06	38.06	37.95	37.96	821	+0.11(+0.29%)
Aug 17, 2022	37.69	37.85	37.69	37.85	2,104	-0.02(-0.04%)
Aug 16, 2022	37.76	37.87	37.76	37.86	1,498	+0.08(+0.22%)
Aug 15, 2022	37.55	37.78	37.49	37.78	983	+0.35(+0.94%)
Aug 12, 2022	37.38	37.43	37.37	37.43	1,178	+0.60(+1.62%)
Aug 11, 2022	37.10	37.12	36.83	36.83	12,766	+0.03(+0.09%)
Aug 10, 2022	36.77	36.80	36.69	36.80	1,061	+0.13(+0.35%)
Aug 09, 2022	36.64	36.67	36.64	36.67	7,471	+0.39(+1.08%)
Aug 08, 2022	36.51	36.51	36.22	36.28	799	+0.14(+0.37%)
Aug 05, 2022	36.07	36.15	36.07	36.14	607	-0.27(-0.75%)
Aug 04, 2022	36.72	36.77	36.37	36.41	4,965	-0.06(-0.18%)
Aug 03, 2022	36.06	36.48	35.93	36.48	14,081	+0.21(+0.59%)
Aug 02, 2022	36.49	36.50	36.24	36.27	979	-0.15(-0.41%)
Aug 01, 2022	36.78	36.78	36.00	36.41	3,567	-0.00(-0.01%)
Jul 29, 2022	36.33	36.49	36.33	36.42	2,194	+0.35(+0.98%)
Jul 28, 2022	35.25	36.07	35.25	36.07	914	+1.07(+3.05%)
Jul 27, 2022	34.74	35.00	34.74	35.00	1,119	+0.07(+0.20%)
Jul 26, 2022	34.70	34.93	34.70	34.93	2,621	+0.30(+0.87%)
Jul 25, 2022	34.48	34.63	34.48	34.63	703	+0.54(+1.57%)
Jul 22, 2022	34.05	34.09	34.00	34.09	455	+0.38(+1.12%)
Jul 21, 2022	33.67	33.71	33.67	33.71	457	+0.03(+0.09%)
Jul 20, 2022	34.17	34.17	33.68	33.68	7,380	-0.49(-1.44%)
Jul 19, 2022	34.47	34.47	34.15	34.18	2,268	+0.21(+0.61%)
Jul 18, 2022	34.23	34.23	33.97	33.97	3,150	-0.41(-1.20%)
Jul 15, 2022	34.00	34.38	34.00	34.38	4,929	+0.14(+0.42%)
Jul 14, 2022	34.22	34.24	33.70	34.24	3,617	+0.01(+0.04%)
Jul 13, 2022	34.20	34.44	34.18	34.22	776	-0.14(-0.42%)
Jul 12, 2022	34.70	34.70	34.26	34.37	4,515	-0.11(-0.32%)
Jul 11, 2022	34.23	34.48	34.23	34.48	2,181	+0.13(+0.39%)
Jul 08, 2022	34.33	34.45	34.33	34.35	514	-0.10(-0.30%)
Jul 07, 2022	34.63	34.63	34.45	34.45	493	-0.05(-0.15%)
Jul 06, 2022	34.81	34.81	34.50	34.50	107	+0.31(+0.89%)
Jul 05, 2022	34.64	34.64	33.88	34.20	33,642	-1.33(-3.75%)
Jul 01, 2022	35.53	35.53	35.53	35.53	211	+0.88(+2.55%)
Jun 30, 2022	34.21	34.91	34.21	34.64	632	+0.24(+0.69%)
Jun 29, 2022	34.23	34.41	34.23	34.41	310	+0.06(+0.19%)
Jun 28, 2022	34.56	34.56	34.34	34.34	266	-0.04(-0.12%)
Jun 27, 2022	34.43	34.45	34.38	34.38	1,888	+0.34(+1.00%)
Jun 24, 2022	33.79	34.12	33.79	34.05	393	+0.69(+2.06%)
Jun 23, 2022	32.99	33.36	32.99	33.36	1,188	+0.63(+1.93%)
Jun 22, 2022	32.75	32.75	32.72	32.72	265	+0.30(+0.91%)
Jun 21, 2022	32.00	32.46	32.00	32.43	37,752	+0.53(+1.66%)
Jun 17, 2022	31.63	31.92	31.63	31.90	880	-0.25(-0.77%)
Jun 16, 2022	32.26	32.27	32.14	32.14	3,214	-0.68(-2.08%)
Jun 15, 2022	33.13	33.13	32.73	32.83	2,041	+0.10(+0.29%)
Jun 14, 2022	33.70	33.70	32.73	32.73	1,037	-0.89(-2.65%)
Jun 13, 2022	34.59	34.59	33.62	33.62	1,440	-1.74(-4.91%)
Jun 10, 2022	35.23	35.52	35.19	35.36	6,904	-0.19(-0.54%)
Jun 09, 2022	36.29	36.43	35.54	35.55	3,264	-0.86(-2.35%)
Jun 08, 2022	37.01	37.01	36.41	36.41	450	-0.72(-1.94%)
Jun 07, 2022	37.09	37.13	37.09	37.13	226	+0.27(+0.72%)
Jun 06, 2022	36.94	36.96	36.86	36.86	4,388	+0.13(+0.36%)
Jun 03, 2022	36.63	36.74	36.63	36.73	281	-0.22(-0.60%)
Jun 02, 2022	36.68	36.95	36.53	36.95	1,365	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.