Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.21	59.21	59.21	0	+0.08(+0.13%)
Aug 30, 2018	59.41	59.53	59.05	59.13	160,298	-0.20(-0.33%)
Aug 29, 2018	59.25	59.41	58.97	59.33	198,473	+0.20(+0.34%)
Aug 28, 2018	59.45	59.57	58.93	59.13	119,558	-0.28(-0.47%)
Aug 27, 2018	60.12	60.36	59.21	59.41	131,197	-0.68(-1.12%)
Aug 24, 2018	60.12	60.24	59.76	60.08	132,835	+0.04(+0.07%)
Aug 23, 2018	60.32	60.76	60.00	60.04	138,375	-0.16(-0.26%)
Aug 22, 2018	60.72	60.72	60.04	60.20	185,964	-0.64(-1.04%)
Aug 21, 2018	60.80	61.15	60.24	60.84	326,267	+0.04(+0.07%)
Aug 20, 2018	61.19	61.33	60.68	60.80	174,656	-0.20(-0.33%)
Aug 17, 2018	61.00	61.39	60.80	61.00	264,915	-0.08(-0.13%)
Aug 16, 2018	60.12	61.08	60.08	61.08	200,125	+0.91(+1.52%)
Aug 15, 2018	59.69	60.48	59.65	60.16	204,781	+0.75(+1.27%)
Aug 14, 2018	59.21	59.92	59.13	59.41	212,547	+0.28(+0.47%)
Aug 13, 2018	59.49	59.53	58.85	59.13	181,925	-0.24(-0.40%)
Aug 10, 2018	59.61	60.32	59.33	59.37	183,577	-0.20(-0.33%)
Aug 09, 2018	59.17	59.73	58.93	59.57	226,132	+0.32(+0.54%)
Aug 08, 2018	58.81	59.33	58.45	59.25	299,519	+0.24(+0.40%)
Aug 07, 2018	58.26	59.09	57.98	59.01	261,677	+0.56(+0.95%)
Aug 06, 2018	57.34	58.53	57.34	58.45	330,533	+1.35(+2.36%)
Aug 03, 2018	56.55	57.38	56.55	57.10	323,589	+0.52(+0.91%)
Aug 02, 2018	56.35	56.95	55.99	56.59	458,271	+0.24(+0.42%)
Aug 01, 2018	56.87	56.87	55.79	56.35	330,254	-0.52(-0.91%)
Jul 31, 2018	56.63	57.06	56.19	56.87	418,317	+0.44(+0.77%)
Jul 30, 2018	56.95	57.34	56.07	56.43	341,073	-0.56(-0.98%)
Jul 27, 2018	57.50	57.74	56.75	56.99	248,546	-0.60(-1.03%)
Jul 26, 2018	57.42	57.94	57.41	57.58	189,584	+0.32(+0.55%)
Jul 25, 2018	57.30	57.82	57.14	57.26	241,207	-0.20(-0.35%)
Jul 24, 2018	57.22	57.62	56.47	57.46	232,931	+0.12(+0.21%)
Jul 23, 2018	57.26	57.46	57.00	57.34	268,835	+0.00(+0.00%)
Jul 20, 2018	57.50	57.54	56.75	57.34	213,522	-0.28(-0.48%)
Jul 19, 2018	56.51	57.70	56.51	57.62	218,240	+1.03(+1.82%)
Jul 18, 2018	56.83	56.83	56.27	56.59	144,400	-0.36(-0.63%)
Jul 17, 2018	57.38	57.66	56.83	56.95	163,597	-0.44(-0.76%)
Jul 16, 2018	57.42	57.42	56.87	57.38	230,715	+0.12(+0.21%)
Jul 13, 2018	57.94	58.06	57.18	57.26	217,601	-0.48(-0.83%)
Jul 12, 2018	57.98	57.98	57.52	57.74	185,655	-0.04(-0.07%)
Jul 11, 2018	57.66	58.02	57.66	57.78	250,275	-0.04(-0.07%)
Jul 10, 2018	57.50	57.94	57.10	57.82	228,561	+0.32(+0.55%)
Jul 09, 2018	59.05	59.05	57.18	57.50	335,602	-1.55(-2.62%)
Jul 06, 2018	58.77	59.25	58.65	59.05	151,745	+0.44(+0.75%)
Jul 05, 2018	57.58	58.69	57.34	58.61	307,795	+1.11(+1.93%)
Jul 03, 2018		57.50	57.50	57.50	0	+0.60(+1.05%)
Jul 02, 2018	56.19	56.91	55.95	56.91	285,447	+0.79(+1.42%)
Jun 29, 2018	56.83	56.83	55.95	56.11	401,097	-0.52(-0.91%)
Jun 28, 2018	56.47	56.91	56.39	56.63	253,272	+0.20(+0.35%)
Jun 27, 2018	56.31	56.51	55.87	56.43	354,582	-0.04(-0.07%)
Jun 26, 2018	56.55	56.83	56.31	56.47	297,877	-0.32(-0.56%)
Jun 25, 2018	56.31	56.95	56.31	56.79	354,438	+0.36(+0.63%)
Jun 22, 2018	55.99	56.67	55.91	56.43	878,585	+0.52(+0.92%)
Jun 21, 2018	55.63	56.43	55.60	55.91	490,344	+0.36(+0.64%)
Jun 20, 2018	55.44	56.09	55.20	55.56	397,885	+0.08(+0.14%)
Jun 19, 2018	54.36	55.56	54.28	55.48	707,847	+1.23(+2.27%)
Jun 18, 2018	53.25	54.28	53.25	54.24	483,716	+0.91(+1.71%)
Jun 15, 2018		51.98	51.98	53.33	1,622,151	+1.35(+2.60%)
Jun 14, 2018	52.06	52.26	51.74	51.98	702,974	+0.12(+0.23%)
Jun 13, 2018	52.46	52.70	51.59	51.86	570,475	-0.75(-1.43%)
Jun 12, 2018	52.70	52.96	52.34	52.62	491,455	-0.16(-0.30%)
Jun 11, 2018	52.97	53.45	52.58	52.78	467,879	-0.16(-0.30%)
Jun 08, 2018	53.57	53.85	52.82	52.93	268,749	-0.51(-0.95%)
Jun 07, 2018	53.52	53.68	53.09	53.44	372,265	-0.08(-0.15%)
Jun 06, 2018			53.32	53.52	387,126	-1.58(-2.86%)
Jun 05, 2018	55.65	55.65	54.86	55.09	344,279	-0.39(-0.71%)
Jun 04, 2018	55.61	55.76	55.13	55.49	423,504	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.