Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	74.16	74.59	73.38	73.55	90,520	+0.70(+0.96%)
Jun 11, 2024	72.87	73.00	72.30	72.85	162,787	-0.46(-0.63%)
Jun 10, 2024	72.91	73.43	72.46	73.31	61,686	+0.00(+0.00%)
Jun 07, 2024	73.34	73.80	73.16	73.31	99,322	-0.70(-0.95%)
Jun 06, 2024	73.91	74.11	73.67	74.01	89,605	-0.04(-0.05%)
Jun 05, 2024	73.87	74.05	73.38	74.05	93,339	+0.54(+0.73%)
Jun 04, 2024	74.05	74.22	73.51	73.51	95,144	-1.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.