Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.509 | 2.705 | 2.469 | 2.568 | 3,213,811 | +0.04(+1.56%) |
Aug 28, 2020 | 2.390 | 2.558 | 2.351 | 2.528 | 2,121,717 | +0.18(+7.53%) |
Aug 27, 2020 | 2.341 | 2.437 | 2.302 | 2.351 | 1,137,718 | +0.01(+0.42%) |
Aug 26, 2020 | 2.302 | 2.400 | 2.243 | 2.341 | 2,257,105 | +0.03(+1.28%) |
Aug 25, 2020 | 2.371 | 2.390 | 2.272 | 2.312 | 1,715,762 | -0.02(-0.84%) |
Aug 24, 2020 | 2.410 | 2.449 | 2.233 | 2.331 | 2,513,432 | -0.02(-0.84%) |
Aug 21, 2020 | 2.509 | 2.509 | 2.331 | 2.351 | 1,993,735 | -0.18(-7.00%) |
Aug 20, 2020 | 2.577 | 2.577 | 2.390 | 2.528 | 2,153,296 | -0.09(-3.38%) |
Aug 19, 2020 | 2.705 | 2.745 | 2.528 | 2.617 | 3,218,683 | -0.08(-2.92%) |
Aug 18, 2020 | 2.676 | 2.725 | 2.617 | 2.695 | 1,439,953 | -0.01(-0.36%) |
Aug 17, 2020 | 2.764 | 2.764 | 2.622 | 2.705 | 1,558,888 | -0.01(-0.36%) |
Aug 14, 2020 | 2.518 | 2.813 | 2.469 | 2.715 | 2,680,203 | +0.20(+7.81%) |
Aug 13, 2020 | 2.656 | 2.686 | 2.509 | 2.518 | 1,690,864 | -0.15(-5.54%) |
Aug 12, 2020 | 2.843 | 2.843 | 2.577 | 2.666 | 2,079,103 | -0.08(-2.87%) |
Aug 11, 2020 | 2.794 | 2.902 | 2.656 | 2.745 | 2,804,702 | -0.03(-1.06%) |
Aug 10, 2020 | 2.499 | 2.823 | 2.499 | 2.774 | 3,579,229 | +0.30(+11.90%) |
Aug 07, 2020 | 2.577 | 2.616 | 2.390 | 2.479 | 3,400,827 | -0.18(-6.67%) |
Aug 06, 2020 | 2.813 | 2.843 | 2.631 | 2.656 | 2,714,991 | -0.20(-6.90%) |
Aug 05, 2020 | 2.981 | 3.059 | 2.789 | 2.853 | 2,015,284 | -0.25(-7.94%) |
Aug 04, 2020 | 3.040 | 3.227 | 3.030 | 3.099 | 1,423,356 | +0.03(+0.96%) |
Aug 03, 2020 | 3.050 | 3.138 | 2.956 | 3.069 | 1,051,593 | +0.00(+0.00%) |
Jul 31, 2020 | 3.089 | 3.128 | 2.912 | 3.069 | 1,108,127 | -0.08(-2.50%) |
Jul 30, 2020 | 3.138 | 3.305 | 3.109 | 3.148 | 1,237,188 | -0.10(-3.03%) |
Jul 29, 2020 | 3.177 | 3.325 | 3.040 | 3.246 | 1,170,309 | +0.08(+2.48%) |
Jul 28, 2020 | 3.059 | 3.187 | 2.961 | 3.168 | 894,359 | +0.08(+2.55%) |
Jul 27, 2020 | 3.335 | 3.335 | 3.000 | 3.089 | 2,190,302 | -0.27(-7.92%) |
Jul 24, 2020 | 3.050 | 3.394 | 3.040 | 3.355 | 3,613,385 | +0.30(+10.00%) |
Jul 23, 2020 | 2.843 | 3.089 | 2.794 | 3.050 | 1,557,337 | +0.23(+8.01%) |
Jul 22, 2020 | 2.981 | 2.991 | 2.813 | 2.823 | 781,725 | -0.14(-4.65%) |
Jul 21, 2020 | 2.922 | 3.089 | 2.902 | 2.961 | 1,531,543 | +0.11(+3.79%) |
Jul 20, 2020 | 2.941 | 2.941 | 2.823 | 2.853 | 764,803 | -0.07(-2.36%) |
Jul 17, 2020 | 2.951 | 3.069 | 2.804 | 2.922 | 712,999 | -0.01(-0.34%) |
Jul 16, 2020 | 2.882 | 2.991 | 2.774 | 2.932 | 868,808 | +0.02(+0.68%) |
Jul 15, 2020 | 2.754 | 2.936 | 2.686 | 2.912 | 1,569,494 | +0.24(+8.82%) |
Jul 14, 2020 | 2.715 | 2.794 | 2.646 | 2.676 | 931,432 | -0.06(-2.16%) |
Jul 13, 2020 | 2.873 | 2.891 | 2.646 | 2.735 | 1,334,922 | -0.09(-3.14%) |
Jul 10, 2020 | 2.636 | 2.823 | 2.617 | 2.823 | 1,011,150 | +0.17(+6.30%) |
Jul 09, 2020 | 2.745 | 2.754 | 2.607 | 2.656 | 970,058 | -0.06(-2.17%) |
Jul 08, 2020 | 2.764 | 2.813 | 2.666 | 2.715 | 1,276,747 | -0.08(-2.82%) |
Jul 07, 2020 | 2.813 | 2.951 | 2.774 | 2.794 | 1,110,775 | -0.05(-1.73%) |
Jul 06, 2020 | 2.804 | 2.951 | 2.725 | 2.843 | 1,601,040 | +0.14(+5.09%) |
Jul 02, 2020 | 2.774 | 2.851 | 2.636 | 2.705 | 1,931,320 | +0.01(+0.37%) |
Jul 01, 2020 | 2.853 | 2.951 | 2.666 | 2.695 | 2,074,286 | -0.14(-4.86%) |
Jun 30, 2020 | 2.912 | 2.932 | 2.794 | 2.833 | 1,626,743 | -0.08(-2.70%) |
Jun 29, 2020 | 2.951 | 3.079 | 2.857 | 2.912 | 1,857,843 | -0.08(-2.63%) |
Jun 26, 2020 | 3.010 | 3.010 | 2.800 | 2.991 | 3,213,377 | -0.06(-1.94%) |
Jun 25, 2020 | 3.010 | 3.094 | 2.951 | 3.050 | 1,450,874 | +0.01(+0.32%) |
Jun 24, 2020 | 3.030 | 3.118 | 2.951 | 3.040 | 2,182,898 | -0.04(-1.28%) |
Jun 23, 2020 | 3.099 | 3.128 | 3.000 | 3.079 | 1,837,621 | +0.00(+0.00%) |
Jun 22, 2020 | 3.089 | 3.148 | 3.000 | 3.079 | 1,773,385 | -0.01(-0.32%) |
Jun 19, 2020 | 3.109 | 3.177 | 2.976 | 3.089 | 6,086,621 | +0.04(+1.29%) |
Jun 18, 2020 | 3.187 | 3.256 | 3.030 | 3.050 | 2,989,742 | -0.12(-3.73%) |
Jun 17, 2020 | 3.482 | 3.502 | 3.158 | 3.168 | 2,438,941 | -0.30(-8.78%) |
Jun 16, 2020 | 3.571 | 3.655 | 3.394 | 3.473 | 2,205,447 | +0.12(+3.52%) |
Jun 15, 2020 | 3.207 | 3.414 | 3.099 | 3.355 | 2,507,628 | -0.08(-2.29%) |
Jun 12, 2020 | 3.650 | 3.688 | 3.305 | 3.433 | 2,353,996 | +0.04(+1.16%) |
Jun 11, 2020 | 3.797 | 3.807 | 3.374 | 3.394 | 4,025,022 | -1.04(-23.50%) |
Jun 10, 2020 | 4.771 | 4.968 | 4.299 | 4.437 | 2,702,941 | -0.40(-8.33%) |
Jun 09, 2020 | 4.653 | 5.135 | 4.535 | 4.840 | 3,655,007 | -0.11(-2.19%) |
Jun 08, 2020 | 4.673 | 5.037 | 4.515 | 4.948 | 4,933,311 | +0.70(+16.44%) |
Jun 05, 2020 | 3.384 | 4.368 | 3.364 | 4.250 | 5,998,691 | +0.97(+29.73%) |
Jun 04, 2020 | 3.030 | 3.291 | 2.961 | 3.276 | 2,948,278 | +0.29(+9.54%) |
Jun 03, 2020 | 3.089 | 3.128 | 2.971 | 2.991 | 2,732,640 | +0.00(+0.00%) |
Jun 02, 2020 | 3.089 | 3.143 | 2.971 | 2.991 | 1,810,472 | +0.00(+0.00%) |