Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.247	6.247	6.247	0	+0.02(+0.32%)
Aug 30, 2018	6.261	6.261	6.214	6.227	49,803	+0.01(+0.11%)
Aug 29, 2018	6.261	6.261	6.207	6.220	86,517	+0.01(+0.11%)
Aug 28, 2018	6.227	6.227	6.187	6.214	41,714	+0.01(+0.11%)
Aug 27, 2018	6.240	6.240	6.207	6.207	19,235	-0.02(-0.32%)
Aug 24, 2018	6.234	6.234	6.214	6.227	90,460	+0.01(+0.22%)
Aug 23, 2018	6.193	6.214	6.173	6.214	73,950	+0.03(+0.43%)
Aug 22, 2018	6.227	6.227	6.153	6.187	89,971	+0.00(+0.00%)
Aug 21, 2018	6.207	6.227	6.187	6.187	46,534	-0.03(-0.52%)
Aug 20, 2018	6.227	6.235	6.200	6.219	43,075	-0.00(-0.02%)
Aug 17, 2018	6.227	6.227	6.207	6.220	4,619	+0.01(+0.22%)
Aug 16, 2018	6.254	6.254	6.200	6.207	43,523	-0.02(-0.32%)
Aug 15, 2018	6.308	6.308	6.193	6.227	56,863	-0.05(-0.75%)
Aug 14, 2018	6.228	6.274	6.221	6.274	12,183	+0.03(+0.44%)
Aug 13, 2018	6.247	6.247	6.208	6.246	24,564	+0.03(+0.53%)
Aug 10, 2018	6.214	6.234	6.200	6.214	47,242	+0.03(+0.50%)
Aug 09, 2018	6.203	6.209	6.183	6.183	23,888	-0.03(-0.43%)
Aug 08, 2018	6.189	6.209	6.183	6.209	21,140	+0.02(+0.32%)
Aug 07, 2018	6.169	6.196	6.169	6.189	60,559	-0.01(-0.11%)
Aug 06, 2018	6.203	6.209	6.149	6.196	43,765	+0.01(+0.11%)
Aug 03, 2018	6.163	6.189	6.163	6.189	41,786	+0.02(+0.32%)
Aug 02, 2018	6.143	6.169	6.116	6.169	35,566	+0.04(+0.65%)
Aug 01, 2018	6.183	6.191	6.129	6.129	63,316	-0.03(-0.43%)
Jul 31, 2018	6.109	6.156	6.109	6.156	41,940	+0.03(+0.55%)
Jul 30, 2018	6.163	6.174	6.123	6.123	34,082	-0.04(-0.65%)
Jul 27, 2018	6.176	6.176	6.149	6.163	22,016	+0.01(+0.22%)
Jul 26, 2018	6.149	6.173	6.138	6.149	120,056	-0.01(-0.11%)
Jul 25, 2018	6.176	6.183	6.115	6.156	190,464	+0.03(+0.44%)
Jul 24, 2018	6.209	6.216	6.123	6.129	93,038	-0.05(-0.86%)
Jul 23, 2018	6.143	6.189	6.143	6.183	89,939	+0.01(+0.11%)
Jul 20, 2018	6.116	6.176	6.109	6.176	29,539	+0.03(+0.54%)
Jul 19, 2018	6.128	6.149	6.122	6.143	45,172	+0.03(+0.44%)
Jul 18, 2018	6.143	6.143	6.109	6.116	26,223	-0.01(-0.11%)
Jul 17, 2018	6.136	6.143	6.096	6.123	111,370	+0.01(+0.22%)
Jul 16, 2018	6.139	6.139	6.096	6.109	26,914	-0.02(-0.33%)
Jul 13, 2018	6.143	6.143	6.096	6.129	95,848	-0.01(-0.16%)
Jul 12, 2018	6.163	6.216	6.123	6.139	156,969	-0.00(-0.05%)
Jul 11, 2018	6.183	6.183	6.129	6.143	57,163	-0.03(-0.42%)
Jul 10, 2018	6.099	6.179	6.099	6.169	66,267	+0.04(+0.67%)
Jul 09, 2018	6.086	6.138	6.086	6.127	38,452	+0.02(+0.36%)
Jul 06, 2018	6.099	6.125	6.097	6.106	20,036	+0.01(+0.11%)
Jul 05, 2018	6.145	6.145	6.086	6.099	60,606	-0.05(-0.76%)
Jul 03, 2018		6.145	6.145	6.145	0	+0.03(+0.43%)
Jul 02, 2018	6.172	6.192	6.112	6.119	62,146	-0.03(-0.43%)
Jun 29, 2018	6.159	6.159	6.119	6.145	63,806	+0.00(+0.00%)
Jun 28, 2018	6.168	6.179	6.119	6.145	86,588	-0.03(-0.43%)
Jun 27, 2018	6.159	6.179	6.159	6.172	39,492	+0.01(+0.22%)
Jun 26, 2018	6.159	6.165	6.152	6.159	38,258	+0.00(+0.00%)
Jun 25, 2018	6.219	6.219	6.159	6.159	40,543	-0.08(-1.28%)
Jun 22, 2018	6.226	6.247	6.213	6.238	44,913	+0.01(+0.15%)
Jun 21, 2018	6.232	6.232	6.212	6.229	27,111	+0.00(+0.06%)
Jun 20, 2018	6.199	6.225	6.192	6.225	50,414	+0.02(+0.32%)
Jun 19, 2018	6.213	6.249	6.205	6.205	39,995	-0.05(-0.85%)
Jun 18, 2018	6.258	6.258	6.238	6.258	18,775	+0.04(+0.68%)
Jun 15, 2018		6.292	6.216	6.216	10,361	-0.03(-0.46%)
Jun 14, 2018	6.234	6.258	6.224	6.245	12,768	+0.00(+0.00%)
Jun 13, 2018	6.179	6.245	6.168	6.245	72,394	+0.06(+0.97%)
Jun 12, 2018	6.169	6.192	6.169	6.185	24,820	+0.02(+0.32%)
Jun 11, 2018	6.152	6.199	6.152	6.165	40,025	-0.01(-0.11%)
Jun 08, 2018	6.192	6.192	6.172	6.172	13,212	-0.02(-0.26%)
Jun 07, 2018	6.214	6.221	6.175	6.188	65,503	-0.01(-0.11%)
Jun 06, 2018			6.135	6.195	62,321	+0.00(+0.00%)
Jun 05, 2018	6.170	6.195	6.148	6.195	35,292	+0.01(+0.22%)
Jun 04, 2018	6.214	6.214	6.145	6.181	110,616	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.