Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.898 | 6.951 | 6.830 | 6.951 | 49,595 | +0.11(+1.55%) |
Aug 28, 2020 | 6.875 | 6.921 | 6.830 | 6.845 | 27,835 | -0.05(-0.77%) |
Aug 27, 2020 | 6.875 | 6.906 | 6.815 | 6.898 | 49,105 | +0.00(+0.00%) |
Aug 26, 2020 | 6.815 | 6.906 | 6.815 | 6.898 | 35,998 | +0.03(+0.50%) |
Aug 25, 2020 | 6.883 | 6.906 | 6.822 | 6.864 | 55,516 | -0.05(-0.71%) |
Aug 24, 2020 | 6.898 | 6.950 | 6.875 | 6.913 | 22,447 | +0.02(+0.22%) |
Aug 21, 2020 | 6.875 | 6.936 | 6.868 | 6.898 | 17,677 | +0.00(+0.00%) |
Aug 20, 2020 | 6.875 | 6.966 | 6.875 | 6.898 | 48,419 | -0.04(-0.55%) |
Aug 19, 2020 | 6.936 | 7.008 | 6.936 | 6.936 | 39,856 | -0.05(-0.65%) |
Aug 18, 2020 | 7.065 | 7.065 | 6.959 | 6.981 | 8,716 | -0.09(-1.29%) |
Aug 17, 2020 | 6.997 | 7.081 | 6.989 | 7.072 | 18,238 | +0.05(+0.65%) |
Aug 14, 2020 | 7.035 | 7.035 | 6.969 | 7.027 | 11,477 | +0.05(+0.65%) |
Aug 13, 2020 | 7.050 | 7.084 | 6.981 | 6.981 | 34,655 | -0.02(-0.22%) |
Aug 12, 2020 | 6.974 | 7.027 | 6.974 | 6.997 | 32,593 | -0.03(-0.47%) |
Aug 11, 2020 | 6.947 | 7.053 | 6.947 | 7.030 | 20,770 | +0.09(+1.30%) |
Aug 10, 2020 | 6.932 | 6.962 | 6.909 | 6.939 | 47,859 | -0.01(-0.08%) |
Aug 07, 2020 | 6.985 | 7.015 | 6.917 | 6.945 | 32,613 | -0.12(-1.63%) |
Aug 06, 2020 | 6.947 | 7.060 | 6.947 | 7.060 | 83,256 | +0.05(+0.75%) |
Aug 05, 2020 | 6.924 | 7.045 | 6.887 | 7.007 | 61,857 | +0.08(+1.09%) |
Aug 04, 2020 | 7.015 | 7.030 | 6.924 | 6.932 | 23,585 | -0.07(-0.97%) |
Aug 03, 2020 | 7.007 | 7.022 | 6.962 | 7.000 | 45,579 | +0.02(+0.32%) |
Jul 31, 2020 | 6.939 | 6.977 | 6.917 | 6.977 | 25,984 | +0.04(+0.54%) |
Jul 30, 2020 | 6.856 | 6.947 | 6.804 | 6.939 | 35,201 | +0.11(+1.66%) |
Jul 29, 2020 | 6.811 | 6.917 | 6.789 | 6.826 | 65,550 | +0.05(+0.67%) |
Jul 28, 2020 | 6.841 | 6.841 | 6.736 | 6.781 | 64,527 | -0.06(-0.88%) |
Jul 27, 2020 | 6.826 | 6.864 | 6.758 | 6.841 | 233,001 | +0.05(+0.67%) |
Jul 24, 2020 | 6.819 | 6.858 | 6.758 | 6.796 | 35,265 | -0.08(-1.21%) |
Jul 23, 2020 | 6.902 | 6.932 | 6.834 | 6.879 | 29,829 | -0.06(-0.87%) |
Jul 22, 2020 | 6.811 | 6.947 | 6.786 | 6.939 | 27,280 | +0.09(+1.32%) |
Jul 21, 2020 | 6.774 | 6.887 | 6.774 | 6.849 | 19,797 | +0.10(+1.45%) |
Jul 20, 2020 | 6.751 | 6.789 | 6.721 | 6.751 | 14,555 | +0.04(+0.56%) |
Jul 17, 2020 | 6.706 | 6.789 | 6.706 | 6.713 | 47,727 | -0.03(-0.45%) |
Jul 16, 2020 | 6.683 | 6.751 | 6.638 | 6.743 | 34,673 | +0.03(+0.51%) |
Jul 15, 2020 | 6.668 | 6.774 | 6.668 | 6.709 | 24,163 | -0.08(-1.17%) |
Jul 14, 2020 | 6.615 | 6.789 | 6.608 | 6.789 | 35,762 | +0.16(+2.39%) |
Jul 13, 2020 | 6.660 | 6.706 | 6.630 | 6.630 | 36,043 | -0.02(-0.23%) |
Jul 10, 2020 | 6.660 | 6.660 | 6.615 | 6.645 | 11,666 | +0.03(+0.41%) |
Jul 09, 2020 | 6.531 | 6.626 | 6.531 | 6.618 | 22,897 | +0.00(+0.00%) |
Jul 08, 2020 | 6.611 | 6.618 | 6.551 | 6.618 | 26,176 | +0.10(+1.50%) |
Jul 07, 2020 | 6.483 | 6.656 | 6.483 | 6.521 | 53,114 | -0.01(-0.12%) |
Jul 06, 2020 | 6.723 | 6.738 | 6.491 | 6.528 | 61,167 | -0.15(-2.25%) |
Jul 02, 2020 | 6.753 | 6.753 | 6.603 | 6.678 | 50,109 | -0.04(-0.62%) |
Jul 01, 2020 | 6.678 | 6.753 | 6.566 | 6.720 | 35,716 | +0.06(+0.85%) |
Jun 30, 2020 | 6.516 | 6.663 | 6.516 | 6.663 | 25,697 | +0.14(+2.07%) |
Jun 29, 2020 | 6.513 | 6.596 | 6.453 | 6.528 | 36,192 | +0.05(+0.81%) |
Jun 26, 2020 | 6.528 | 6.603 | 6.462 | 6.476 | 28,253 | -0.07(-1.13%) |
Jun 25, 2020 | 6.528 | 6.550 | 6.432 | 6.550 | 28,246 | +0.05(+0.80%) |
Jun 24, 2020 | 6.626 | 6.628 | 6.423 | 6.498 | 66,913 | -0.12(-1.81%) |
Jun 23, 2020 | 6.605 | 6.664 | 6.575 | 6.618 | 13,477 | +0.03(+0.44%) |
Jun 22, 2020 | 6.573 | 6.618 | 6.573 | 6.589 | 10,628 | +0.04(+0.63%) |
Jun 19, 2020 | 6.581 | 6.581 | 6.543 | 6.547 | 12,927 | +0.00(+0.06%) |
Jun 18, 2020 | 6.528 | 6.586 | 6.521 | 6.543 | 12,378 | -0.01(-0.11%) |
Jun 17, 2020 | 6.611 | 6.659 | 6.551 | 6.551 | 17,907 | -0.05(-0.73%) |
Jun 16, 2020 | 6.663 | 6.663 | 6.528 | 6.599 | 41,916 | +0.04(+0.64%) |
Jun 15, 2020 | 6.521 | 6.596 | 6.461 | 6.557 | 33,422 | -0.06(-0.93%) |
Jun 12, 2020 | 6.618 | 6.634 | 6.536 | 6.618 | 26,787 | +0.15(+2.32%) |
Jun 11, 2020 | 6.648 | 6.671 | 6.468 | 6.468 | 23,352 | -0.29(-4.22%) |
Jun 10, 2020 | 6.633 | 6.753 | 6.633 | 6.753 | 18,020 | +0.13(+1.99%) |
Jun 09, 2020 | 6.681 | 6.718 | 6.576 | 6.621 | 48,392 | -0.08(-1.20%) |
Jun 08, 2020 | 6.785 | 6.785 | 6.644 | 6.702 | 11,791 | -0.05(-0.71%) |
Jun 05, 2020 | 6.785 | 6.785 | 6.687 | 6.749 | 6,698 | +0.01(+0.13%) |
Jun 04, 2020 | 6.726 | 6.785 | 6.696 | 6.741 | 41,728 | +0.01(+0.17%) |
Jun 03, 2020 | 6.680 | 6.741 | 6.666 | 6.729 | 31,550 | +0.05(+0.73%) |
Jun 02, 2020 | 6.658 | 6.785 | 6.636 | 6.681 | 25,127 | -0.04(-0.56%) |