Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.334 | 8.382 | 8.277 | 8.372 | 20,228 | +0.05(+0.57%) |
Aug 30, 2023 | 8.315 | 8.401 | 8.315 | 8.325 | 32,148 | -0.04(-0.46%) |
Aug 29, 2023 | 8.344 | 8.439 | 8.296 | 8.363 | 53,416 | -0.01(-0.11%) |
Aug 28, 2023 | 8.391 | 8.401 | 8.325 | 8.372 | 17,065 | +0.01(+0.11%) |
Aug 25, 2023 | 8.239 | 8.401 | 8.231 | 8.363 | 27,894 | +0.12(+1.51%) |
Aug 24, 2023 | 8.239 | 8.286 | 8.210 | 8.239 | 37,787 | +0.01(+0.12%) |
Aug 23, 2023 | 8.229 | 8.258 | 8.191 | 8.229 | 31,417 | -0.04(-0.46%) |
Aug 22, 2023 | 8.220 | 8.267 | 8.220 | 8.267 | 18,027 | +0.07(+0.81%) |
Aug 21, 2023 | 8.220 | 8.258 | 8.191 | 8.201 | 9,632 | +0.00(+0.00%) |
Aug 18, 2023 | 8.181 | 8.243 | 8.181 | 8.201 | 14,393 | -0.01(-0.12%) |
Aug 17, 2023 | 8.201 | 8.267 | 8.201 | 8.210 | 8,990 | -0.02(-0.23%) |
Aug 16, 2023 | 8.267 | 8.309 | 8.229 | 8.229 | 53,699 | -0.04(-0.46%) |
Aug 15, 2023 | 8.277 | 8.315 | 8.258 | 8.267 | 44,634 | -0.03(-0.35%) |
Aug 14, 2023 | 8.325 | 8.357 | 8.258 | 8.296 | 28,486 | -0.05(-0.57%) |
Aug 11, 2023 | 8.334 | 8.410 | 8.315 | 8.344 | 16,719 | +0.00(+0.00%) |
Aug 10, 2023 | 8.344 | 8.391 | 8.315 | 8.344 | 15,361 | +0.01(+0.07%) |
Aug 09, 2023 | 8.310 | 8.362 | 8.300 | 8.338 | 20,651 | +0.00(+0.00%) |
Aug 08, 2023 | 8.404 | 8.404 | 8.300 | 8.338 | 10,201 | -0.03(-0.34%) |
Aug 07, 2023 | 8.376 | 8.499 | 8.319 | 8.367 | 16,067 | +0.05(+0.57%) |
Aug 04, 2023 | 8.357 | 8.442 | 8.310 | 8.319 | 28,606 | -0.01(-0.11%) |
Aug 03, 2023 | 8.310 | 8.518 | 8.310 | 8.329 | 16,007 | +0.00(+0.00%) |
Aug 02, 2023 | 8.414 | 8.422 | 8.324 | 8.329 | 10,574 | -0.11(-1.35%) |
Aug 01, 2023 | 8.452 | 8.537 | 8.395 | 8.442 | 19,472 | +0.01(+0.11%) |
Jul 31, 2023 | 8.329 | 8.547 | 8.291 | 8.433 | 35,989 | +0.09(+1.14%) |
Jul 28, 2023 | 8.300 | 8.357 | 8.300 | 8.338 | 38,867 | +0.01(+0.11%) |
Jul 27, 2023 | 8.329 | 8.357 | 8.272 | 8.329 | 14,591 | -0.01(-0.11%) |
Jul 26, 2023 | 8.262 | 8.344 | 8.262 | 8.338 | 18,671 | +0.08(+0.92%) |
Jul 25, 2023 | 8.281 | 8.300 | 8.247 | 8.262 | 12,575 | +0.00(+0.00%) |
Jul 24, 2023 | 8.338 | 8.348 | 8.262 | 8.262 | 28,858 | -0.08(-0.91%) |
Jul 21, 2023 | 8.234 | 8.347 | 8.224 | 8.338 | 13,415 | +0.09(+1.15%) |
Jul 20, 2023 | 8.253 | 8.262 | 8.211 | 8.244 | 37,014 | -0.05(-0.62%) |
Jul 19, 2023 | 8.224 | 8.319 | 8.224 | 8.295 | 13,628 | +0.02(+0.29%) |
Jul 18, 2023 | 8.215 | 8.310 | 8.215 | 8.272 | 31,264 | +0.04(+0.46%) |
Jul 17, 2023 | 8.243 | 8.273 | 8.234 | 8.234 | 2,988 | +0.02(+0.23%) |
Jul 14, 2023 | 8.224 | 8.281 | 8.215 | 8.215 | 30,176 | -0.03(-0.35%) |
Jul 13, 2023 | 8.234 | 8.257 | 8.208 | 8.243 | 11,418 | +0.04(+0.46%) |
Jul 12, 2023 | 8.148 | 8.224 | 8.146 | 8.205 | 14,028 | +0.06(+0.77%) |
Jul 11, 2023 | 8.114 | 8.171 | 8.114 | 8.142 | 31,717 | +0.03(+0.35%) |
Jul 10, 2023 | 8.133 | 8.180 | 8.114 | 8.114 | 23,857 | -0.03(-0.35%) |
Jul 07, 2023 | 8.171 | 8.199 | 8.133 | 8.142 | 24,984 | +0.01(+0.17%) |
Jul 06, 2023 | 8.199 | 8.199 | 8.114 | 8.128 | 22,122 | -0.07(-0.86%) |
Jul 05, 2023 | 8.152 | 8.209 | 8.152 | 8.199 | 11,722 | +0.01(+0.12%) |
Jul 03, 2023 | 8.218 | 8.275 | 8.123 | 8.190 | 22,165 | +0.05(+0.58%) |
Jun 30, 2023 | 8.209 | 8.209 | 8.114 | 8.142 | 50,093 | -0.03(-0.35%) |
Jun 29, 2023 | 8.190 | 8.209 | 8.152 | 8.171 | 27,650 | +0.00(+0.00%) |
Jun 28, 2023 | 8.133 | 8.188 | 8.133 | 8.171 | 26,844 | +0.00(+0.00%) |
Jun 27, 2023 | 8.180 | 8.244 | 8.152 | 8.171 | 13,352 | +0.03(+0.35%) |
Jun 26, 2023 | 8.275 | 8.293 | 8.142 | 8.142 | 25,248 | -0.09(-1.15%) |
Jun 23, 2023 | 8.331 | 8.331 | 8.209 | 8.237 | 13,835 | -0.06(-0.68%) |
Jun 22, 2023 | 8.246 | 8.313 | 8.152 | 8.294 | 26,490 | +0.08(+0.92%) |
Jun 21, 2023 | 8.161 | 8.256 | 8.133 | 8.218 | 31,032 | +0.03(+0.35%) |
Jun 20, 2023 | 8.095 | 8.209 | 8.086 | 8.190 | 40,865 | +0.09(+1.17%) |
Jun 16, 2023 | 8.265 | 8.322 | 8.095 | 8.095 | 64,987 | -0.12(-1.49%) |