Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.20(+0.78%) | |
Aug 30, 2018 | 26.19 | 26.19 | 26.06 | 26.06 | 490 | -0.64(-2.39%) |
Aug 29, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 460 | +0.20(+0.77%) |
Aug 28, 2018 | 26.54 | 26.54 | 26.50 | 26.50 | 312 | -0.18(-0.69%) |
Aug 27, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 57 | +0.69(+2.65%) |
Aug 24, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 300 | +0.00(+0.00%) |
Aug 23, 2018 | 26.25 | 26.25 | 25.99 | 25.99 | 1,213 | -0.26(-0.97%) |
Aug 22, 2018 | 26.03 | 26.32 | 26.03 | 26.25 | 1,754 | +0.11(+0.40%) |
Aug 21, 2018 | 26.13 | 26.14 | 26.13 | 26.14 | 1,514 | +0.36(+1.39%) |
Aug 20, 2018 | 25.78 | 25.78 | 25.78 | 25.78 | 749 | +0.14(+0.55%) |
Aug 17, 2018 | 25.66 | 25.66 | 25.64 | 25.64 | 1,000 | +0.01(+0.04%) |
Aug 16, 2018 | 25.67 | 25.78 | 25.61 | 25.63 | 7,699 | +0.27(+1.05%) |
Aug 15, 2018 | 25.40 | 25.62 | 25.22 | 25.36 | 7,371 | -0.78(-2.97%) |
Aug 14, 2018 | 26.11 | 26.14 | 26.11 | 26.14 | 1,132 | -0.11(-0.42%) |
Aug 13, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 538 | -0.37(-1.39%) |
Aug 10, 2018 | 26.49 | 26.62 | 26.49 | 26.62 | 300 | -0.42(-1.54%) |
Aug 09, 2018 | 27.02 | 27.04 | 27.02 | 27.04 | 649 | +0.09(+0.32%) |
Aug 08, 2018 | 26.92 | 26.95 | 26.92 | 26.95 | 856 | +0.33(+1.23%) |
Aug 07, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 21 | +0.00(+0.00%) |
Aug 06, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 182 | -0.28(-1.03%) |
Aug 03, 2018 | 26.91 | 26.91 | 26.89 | 26.90 | 5,900 | +0.25(+0.94%) |
Aug 02, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 116 | -0.35(-1.30%) |
Aug 01, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 205 | +0.00(+0.00%) |
Jul 31, 2018 | 27.06 | 27.06 | 27.00 | 27.00 | 877 | -0.00(-0.01%) |
Jul 30, 2018 | 27.22 | 27.22 | 27.00 | 27.00 | 2,818 | -0.02(-0.06%) |
Jul 27, 2018 | 27.32 | 27.32 | 26.85 | 27.02 | 61,200 | -0.28(-1.02%) |
Jul 26, 2018 | 27.36 | 27.36 | 27.29 | 27.30 | 1,819 | -0.28(-1.02%) |
Jul 25, 2018 | 27.43 | 27.58 | 27.35 | 27.58 | 1,550 | +0.40(+1.48%) |
Jul 24, 2018 | 27.26 | 27.27 | 27.07 | 27.18 | 2,418 | +0.35(+1.30%) |
Jul 23, 2018 | 26.78 | 26.83 | 26.77 | 26.83 | 1,230 | -0.18(-0.67%) |
Jul 20, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 1,183 | +0.42(+1.56%) |
Jul 19, 2018 | 26.60 | 26.66 | 26.59 | 26.59 | 1,879 | -0.35(-1.28%) |
Jul 18, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 68 | +0.00(+0.00%) |
Jul 17, 2018 | 26.94 | 26.94 | 26.93 | 26.94 | 889 | +0.23(+0.86%) |
Jul 16, 2018 | 26.75 | 26.75 | 26.71 | 26.71 | 484 | -0.12(-0.45%) |
Jul 13, 2018 | 26.74 | 26.83 | 26.74 | 26.83 | 3,302 | +0.25(+0.94%) |
Jul 12, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 22 | +0.00(+0.00%) |
Jul 11, 2018 | 26.58 | 26.58 | 26.50 | 26.58 | 3,724 | -0.14(-0.51%) |
Jul 10, 2018 | 26.72 | 26.72 | 26.72 | 26.72 | 209 | -0.23(-0.87%) |
Jul 09, 2018 | 26.94 | 26.95 | 26.93 | 26.95 | 587 | +0.69(+2.62%) |
Jul 06, 2018 | 26.31 | 26.31 | 26.26 | 26.26 | 417 | +0.14(+0.54%) |
Jul 05, 2018 | 26.12 | 26.12 | 26.12 | 26.12 | 292 | -0.11(-0.42%) |
Jul 03, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | |
Jul 02, 2018 | 25.96 | 26.04 | 25.94 | 26.11 | 3,991 | +0.02(+0.08%) |
Jun 29, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 16 | +0.00(+0.00%) |
Jun 28, 2018 | 25.66 | 26.09 | 25.64 | 26.09 | 6,566 | +0.20(+0.77%) |
Jun 27, 2018 | 26.27 | 26.27 | 25.78 | 25.89 | 1,775 | -0.49(-1.86%) |
Jun 26, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 1,744 | -0.01(-0.03%) |
Jun 25, 2018 | 26.48 | 26.52 | 26.31 | 26.39 | 1,151 | -0.35(-1.31%) |
Jun 22, 2018 | 26.81 | 26.85 | 26.74 | 26.74 | 3,137 | +0.13(+0.49%) |
Jun 21, 2018 | 26.61 | 26.61 | 26.61 | 26.61 | 721 | -0.24(-0.91%) |
Jun 20, 2018 | 27.00 | 27.00 | 26.85 | 26.85 | 433 | -0.01(-0.05%) |
Jun 19, 2018 | 26.78 | 26.87 | 26.54 | 26.87 | 2,565 | -0.35(-1.30%) |
Jun 18, 2018 | 27.22 | 27.22 | 27.22 | 27.22 | 291 | -0.16(-0.57%) |
Jun 15, 2018 | 27.27 | 27.38 | 27.27 | 27.38 | 403 | -0.27(-0.99%) |
Jun 14, 2018 | 27.89 | 27.89 | 27.57 | 27.65 | 4,465 | -0.31(-1.09%) |
Jun 13, 2018 | 28.09 | 28.09 | 27.96 | 27.96 | 810 | -0.26(-0.94%) |
Jun 12, 2018 | 28.19 | 28.23 | 28.19 | 28.22 | 1,394 | -0.01(-0.04%) |
Jun 11, 2018 | 28.23 | 28.23 | 28.23 | 28.23 | 849 | -0.05(-0.17%) |
Jun 08, 2018 | 28.21 | 28.28 | 28.21 | 28.28 | 862 | +0.00(+0.00%) |
Jun 07, 2018 | 28.28 | 28.28 | 28.17 | 28.28 | 647 | -0.20(-0.70%) |
Jun 06, 2018 | 28.58 | 28.58 | 28.40 | 28.48 | 793 | +0.38(+1.35%) |
Jun 05, 2018 | 28.20 | 28.20 | 27.96 | 28.10 | 4,280 | -0.09(-0.33%) |
Jun 04, 2018 | 28.27 | 28.27 | 28.27 | 28.19 | 315 | +0.20(+0.72%) |