Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.31	22.31	22.31	0	-0.28(-1.23%)
Aug 30, 2018		22.59	22.59	22.59	0	+0.00(+0.00%)
Aug 29, 2018	22.59	22.59	22.59	22.59	2	+0.00(+0.00%)
Aug 28, 2018	22.59	22.59	22.59	22.59	158	+1.15(+5.38%)
Aug 27, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 24, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 23, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 22, 2018	21.44			21.44	2	+0.00(+0.00%)
Aug 21, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 20, 2018	21.44	21.44	21.44	21.44	3	+0.00(+0.00%)
Aug 17, 2018	21.44	21.44	21.44	21.44	107	+0.00(+0.00%)
Aug 16, 2018	21.44			21.44	21	+0.00(+0.00%)
Aug 15, 2018	21.44	21.44	21.44	21.44	432	-0.46(-2.08%)
Aug 14, 2018	21.89	21.89	21.89	21.89	50	+0.00(+0.00%)
Aug 13, 2018	21.89	21.89	21.89	21.89	484	-0.65(-2.86%)
Aug 10, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 09, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 08, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 07, 2018	22.54			22.54	2	+0.00(+0.00%)
Aug 06, 2018	22.54	22.54	22.54	22.54	8	+0.00(+0.00%)
Aug 03, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 02, 2018	22.54	22.54	22.54	22.54	215	-0.22(-0.96%)
Aug 01, 2018	22.76	22.76	22.76	22.76	215	-0.07(-0.33%)
Jul 31, 2018	22.83	22.83	22.83	22.83	322	+0.28(+1.24%)
Jul 30, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 27, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 20, 2018		22.55	22.55	22.55	0	+0.19(+0.83%)
Jul 12, 2018		22.37	22.37	22.37	0	+0.07(+0.33%)
Jul 11, 2018	22.29	22.29	22.29	22.29	215	-0.85(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.