Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.320	8.320	8.320	0	+0.06(+0.73%)
Aug 30, 2018	8.420	8.510	8.250	8.260	268,913	-0.22(-2.59%)
Aug 29, 2018	8.260	8.540	8.220	8.480	94,766	+0.14(+1.68%)
Aug 28, 2018	8.980	8.990	8.300	8.340	166,682	-0.65(-7.23%)
Aug 27, 2018	8.930	9.240	8.870	8.990	313,822	+0.24(+2.74%)
Aug 24, 2018	8.950	9.020	8.750	8.750	137,100	-0.18(-2.02%)
Aug 23, 2018	8.790	9.070	8.700	8.930	133,640	+0.07(+0.79%)
Aug 22, 2018	8.910	9.060	8.500	8.860	418,046	-0.04(-0.45%)
Aug 21, 2018	9.240	9.400	8.660	8.900	466,745	-0.62(-6.51%)
Aug 20, 2018	9.020	9.700	9.020	9.520	131,467	+0.56(+6.25%)
Aug 17, 2018	8.870	9.470	8.600	8.960	499,700	+0.01(+0.11%)
Aug 16, 2018	9.100	9.320	8.700	8.950	278,188	-0.13(-1.43%)
Aug 15, 2018	9.600	9.660	8.560	9.080	573,793	-0.67(-6.87%)
Aug 14, 2018	10.72	10.72	9.480	9.750	278,222	-0.79(-7.50%)
Aug 13, 2018	10.00	10.60	9.811	10.54	246,892	+0.17(+1.64%)
Aug 10, 2018	10.65	10.66	10.30	10.37	131,300	-0.25(-2.35%)
Aug 09, 2018	10.72	10.98	10.58	10.62	197,175	-0.10(-0.93%)
Aug 08, 2018	10.64	10.78	10.42	10.72	67,767	+0.16(+1.52%)
Aug 07, 2018	10.60	10.67	10.25	10.56	107,868	-0.03(-0.28%)
Aug 06, 2018	10.41	10.60	10.02	10.59	109,985	+0.25(+2.42%)
Aug 03, 2018	10.53	10.53	10.32	10.34	80,800	-0.08(-0.77%)
Aug 02, 2018	10.00	10.43	9.940	10.42	135,955	+0.30(+2.96%)
Aug 01, 2018	10.01	10.14	9.480	10.12	208,867	+0.22(+2.22%)
Jul 31, 2018	10.63	11.00	9.650	9.900	393,947	-0.19(-1.88%)
Jul 30, 2018	10.70	10.70	10.09	10.09	331,380	-0.61(-5.70%)
Jul 27, 2018	10.56	10.87	10.56	10.70	113,400	+0.11(+1.04%)
Jul 26, 2018	10.82	10.90	10.21	10.59	484,728	-0.31(-2.84%)
Jul 25, 2018	11.02	11.33	10.53	10.90	286,887	-0.20(-1.80%)
Jul 24, 2018	11.32	11.73	10.38	11.10	646,662	-0.19(-1.68%)
Jul 23, 2018	11.24	11.41	11.01	11.29	133,746	+0.05(+0.44%)
Jul 20, 2018	11.24	11.52	11.17	11.24	219,172	+0.00(+0.00%)
Jul 19, 2018	11.38	11.38	11.01	11.24	234,442	-0.23(-2.01%)
Jul 18, 2018	11.47	11.84	11.21	11.47	177,314	-0.03(-0.26%)
Jul 17, 2018	11.72	12.07	11.47	11.50	108,789	-0.23(-1.96%)
Jul 16, 2018	11.90	11.95	11.61	11.73	102,194	-0.11(-0.93%)
Jul 13, 2018	12.01	12.07	11.67	11.84	68,777	-0.13(-1.09%)
Jul 12, 2018	11.49	12.31	11.33	11.97	158,914	+0.54(+4.72%)
Jul 11, 2018	11.48	11.60	11.33	11.43	129,325	-0.12(-1.04%)
Jul 10, 2018	11.90	11.90	11.48	11.55	125,235	-0.32(-2.70%)
Jul 09, 2018	11.94	12.08	11.71	11.87	251,555	+0.04(+0.34%)
Jul 06, 2018	11.94	11.94	11.57	11.83	287,898	-0.13(-1.09%)
Jul 05, 2018	12.04	12.27	11.58	11.96	366,747	-0.09(-0.75%)
Jul 03, 2018		12.05	12.05	12.05	0	-0.13(-1.07%)
Jul 02, 2018	10.99	12.21	10.66	12.18	303,244	+1.08(+9.73%)
Jun 29, 2018		11.32	10.10	11.10	520,432	-0.05(-0.45%)
Jun 28, 2018	11.00	11.22	10.52	11.15	694,059	+0.17(+1.55%)
Jun 27, 2018	11.58	11.58	10.67	10.98	487,611	-0.61(-5.26%)
Jun 26, 2018	11.73	11.88	11.32	11.59	234,309	-0.10(-0.86%)
Jun 25, 2018	12.06	12.08	11.43	11.69	706,915	-0.63(-5.11%)
Jun 22, 2018	12.70	12.77	12.20	12.32	315,351	-0.28(-2.22%)
Jun 21, 2018	12.82	12.82	12.27	12.60	237,658	-0.26(-2.02%)
Jun 20, 2018	12.67	13.15	12.60	12.86	251,783	+0.31(+2.47%)
Jun 19, 2018	12.88	13.01	12.00	12.55	565,380	-0.48(-3.68%)
Jun 18, 2018	13.52	13.76	12.86	13.03	193,181	-0.50(-3.70%)
Jun 15, 2018		13.72	13.31	13.53	476,409	-0.19(-1.38%)
Jun 14, 2018	14.02	14.34	13.50	13.72	423,377	-0.43(-3.04%)
Jun 13, 2018	14.60	14.70	13.75	14.15	412,492	-0.24(-1.67%)
Jun 12, 2018	14.01	15.00	14.01	14.39	539,326	+0.45(+3.23%)
Jun 11, 2018	14.26	14.26	13.90	13.94	291,168	-0.34(-2.38%)
Jun 08, 2018	13.70	14.44	13.63	14.28	464,502	+0.51(+3.70%)
Jun 07, 2018	14.15	14.32	13.50	13.77	321,899	-0.42(-2.96%)
Jun 06, 2018		14.80		14.19	245,154	+0.10(+0.71%)
Jun 05, 2018	15.07	15.15	14.04	14.09	551,356	-0.98(-6.50%)
Jun 04, 2018	15.58	16.00	14.71	15.07	609,867	-0.71(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.