Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.68	38.72	38.46	38.54	146,248	+0.11(+0.29%)
Aug 29, 2019	38.24	38.55	38.21	38.43	19,480	+0.53(+1.41%)
Aug 28, 2019	37.45	37.98	37.45	37.89	28,497	+0.22(+0.59%)
Aug 27, 2019	38.04	38.16	37.47	37.67	29,732	-0.21(-0.56%)
Aug 26, 2019	37.77	37.88	37.61	37.88	28,033	+0.39(+1.03%)
Aug 23, 2019	38.31	38.61	37.38	37.50	30,811	-1.04(-2.70%)
Aug 22, 2019	38.53	38.72	38.46	38.54	59,437	+0.15(+0.40%)
Aug 21, 2019	38.28	38.44	38.27	38.38	27,391	+0.22(+0.57%)
Aug 20, 2019	38.43	38.51	38.16	38.17	20,599	-0.47(-1.22%)
Aug 19, 2019	38.78	38.80	38.62	38.64	13,953	+0.38(+0.99%)
Aug 16, 2019	37.74	38.33	37.74	38.26	24,953	+0.71(+1.89%)
Aug 15, 2019	37.65	37.78	37.33	37.55	21,200	+0.05(+0.12%)
Aug 14, 2019	37.98	38.21	37.43	37.50	70,888	-1.37(-3.53%)
Aug 13, 2019	38.23	39.17	38.23	38.88	92,887	+0.53(+1.38%)
Aug 12, 2019	38.74	38.80	38.28	38.35	102,607	-0.78(-1.99%)
Aug 09, 2019	39.23	39.33	38.83	39.13	16,382	-0.18(-0.45%)
Aug 08, 2019	38.91	39.38	38.90	39.30	24,778	+0.69(+1.79%)
Aug 07, 2019	38.36	38.70	37.89	38.61	75,732	-0.36(-0.92%)
Aug 06, 2019	38.67	38.98	38.40	38.97	21,181	+0.56(+1.46%)
Aug 05, 2019	39.01	39.01	38.21	38.41	42,113	-1.28(-3.23%)
Aug 02, 2019	39.79	39.94	39.38	39.69	55,439	-0.21(-0.53%)
Aug 01, 2019	40.89	41.05	39.82	39.90	273,661	-1.10(-2.68%)
Jul 31, 2019	41.18	41.27	40.80	41.00	155,071	-0.18(-0.45%)
Jul 30, 2019	40.99	41.18	40.97	41.18	16,140	-0.05(-0.11%)
Jul 29, 2019	41.58	41.60	41.23	41.23	12,881	-0.45(-1.08%)
Jul 26, 2019	41.31	41.71	41.31	41.68	16,816	+0.43(+1.05%)
Jul 25, 2019	41.45	41.47	41.13	41.25	110,718	-0.21(-0.51%)
Jul 24, 2019	40.94	41.47	40.94	41.46	47,624	+0.39(+0.94%)
Jul 23, 2019	40.82	41.12	40.82	41.07	23,656	+0.36(+0.88%)
Jul 22, 2019	40.71	40.83	40.54	40.71	28,415	-0.06(-0.16%)
Jul 19, 2019	40.88	41.02	40.78	40.78	17,792	+0.01(+0.03%)
Jul 18, 2019	40.39	40.84	40.39	40.77	19,389	+0.31(+0.77%)
Jul 17, 2019	40.65	40.65	40.40	40.45	34,360	-0.34(-0.84%)
Jul 16, 2019	40.93	40.96	40.73	40.80	60,801	-0.08(-0.20%)
Jul 15, 2019	41.15	41.15	40.80	40.88	21,389	-0.20(-0.49%)
Jul 12, 2019	40.93	41.10	40.85	41.08	16,056	+0.27(+0.65%)
Jul 11, 2019	40.56	40.81	40.54	40.81	14,220	+0.27(+0.66%)
Jul 10, 2019	40.75	40.90	40.53	40.55	22,015	-0.25(-0.61%)
Jul 09, 2019	40.37	40.80	40.37	40.80	12,221	+0.17(+0.41%)
Jul 08, 2019	40.76	40.81	40.52	40.63	34,918	-0.33(-0.81%)
Jul 05, 2019	40.84	40.97	40.74	40.96	33,741	+0.23(+0.57%)
Jul 03, 2019	40.39	40.77	40.39	40.73	16,382	+0.45(+1.11%)
Jul 02, 2019	40.43	40.45	40.11	40.28	62,950	-0.18(-0.43%)
Jul 01, 2019	40.33	40.56	40.20	40.45	205,986	+0.50(+1.25%)
Jun 28, 2019	39.86	40.02	39.66	39.96	19,311	+0.45(+1.14%)
Jun 27, 2019	39.23	39.56	39.23	39.50	19,631	+0.36(+0.92%)
Jun 26, 2019	39.35	39.50	39.15	39.15	22,221	-0.16(-0.41%)
Jun 25, 2019	39.41	39.42	39.09	39.31	119,798	-0.08(-0.20%)
Jun 24, 2019	39.50	39.74	39.37	39.39	15,034	-0.17(-0.42%)
Jun 21, 2019	39.63	39.83	39.55	39.55	63,445	-0.11(-0.27%)
Jun 20, 2019	39.46	39.71	39.20	39.66	27,046	+0.29(+0.75%)
Jun 19, 2019	39.54	39.76	39.36	39.36	30,558	-0.14(-0.35%)
Jun 18, 2019	38.95	39.65	38.95	39.50	97,089	+0.49(+1.25%)
Jun 17, 2019	39.48	39.53	39.01	39.01	19,964	-0.48(-1.23%)
Jun 14, 2019	39.38	39.54	39.11	39.50	12,209	+0.18(+0.46%)
Jun 13, 2019	39.33	39.42	39.22	39.32	17,770	+0.10(+0.26%)
Jun 12, 2019	39.41	39.41	39.13	39.22	18,006	-0.25(-0.63%)
Jun 11, 2019	39.75	39.86	39.37	39.46	12,021	-0.06(-0.14%)
Jun 10, 2019	39.52	39.77	39.52	39.52	22,582	+0.22(+0.55%)
Jun 07, 2019	39.35	39.51	39.26	39.30	57,995	-0.05(-0.13%)
Jun 06, 2019	39.25	39.40	39.08	39.35	57,527	+0.15(+0.37%)
Jun 05, 2019	39.02	39.21	38.71	39.21	64,256	+0.22(+0.56%)
Jun 04, 2019	38.50	38.99	38.37	38.99	24,843	+0.98(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.