Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.43	55.50	54.78	54.78	19,244	-0.31(-0.57%)
Aug 30, 2022	55.63	55.64	54.90	55.10	24,464	-0.33(-0.60%)
Aug 29, 2022	55.59	55.82	55.15	55.43	33,659	-0.49(-0.88%)
Aug 26, 2022	57.77	57.77	55.92	55.92	39,064	-1.67(-2.90%)
Aug 25, 2022	57.05	57.62	57.05	57.60	16,850	+0.85(+1.49%)
Aug 24, 2022	56.55	56.92	56.50	56.75	16,381	+0.18(+0.31%)
Aug 23, 2022	56.73	57.10	56.55	56.57	13,810	-0.17(-0.29%)
Aug 22, 2022	57.20	57.20	56.67	56.74	53,583	-1.33(-2.29%)
Aug 19, 2022	58.84	58.84	57.90	58.07	30,095	-1.15(-1.94%)
Aug 18, 2022	58.98	59.27	58.86	59.22	86,081	+0.20(+0.33%)
Aug 17, 2022	58.92	59.24	58.63	59.02	14,186	-0.30(-0.50%)
Aug 16, 2022	58.67	59.53	58.67	59.32	61,799	+0.39(+0.67%)
Aug 15, 2022	58.54	59.05	58.50	58.92	17,817	-0.04(-0.07%)
Aug 12, 2022	58.31	58.98	58.26	58.96	157,316	+0.93(+1.61%)
Aug 11, 2022	57.87	58.38	57.84	58.03	27,045	+0.63(+1.10%)
Aug 10, 2022	56.73	57.52	56.73	57.40	107,139	+1.47(+2.62%)
Aug 09, 2022	55.86	56.00	55.68	55.93	146,156	+0.26(+0.46%)
Aug 08, 2022	55.94	56.15	55.64	55.68	21,597	+0.14(+0.25%)
Aug 05, 2022	54.94	55.72	54.94	55.54	94,577	+0.32(+0.59%)
Aug 04, 2022	55.32	55.44	55.18	55.22	24,350	-0.21(-0.37%)
Aug 03, 2022	55.06	55.54	54.91	55.42	24,444	+0.77(+1.40%)
Aug 02, 2022	54.84	55.33	54.60	54.65	15,262	-0.46(-0.84%)
Aug 01, 2022	54.83	55.35	54.83	55.12	32,323	-0.51(-0.92%)
Jul 29, 2022	54.77	55.78	54.77	55.63	29,833	+0.89(+1.62%)
Jul 28, 2022	54.45	54.79	53.69	54.74	33,917	+0.27(+0.49%)
Jul 27, 2022	53.84	54.77	53.84	54.48	21,514	+0.76(+1.42%)
Jul 26, 2022	54.14	54.30	53.58	53.71	12,426	-0.77(-1.42%)
Jul 25, 2022	54.39	54.65	54.12	54.49	20,302	+0.45(+0.84%)
Jul 22, 2022	54.57	54.73	53.68	54.03	83,706	-0.45(-0.83%)
Jul 21, 2022	53.98	54.49	53.75	54.49	46,489	+0.26(+0.47%)
Jul 20, 2022	53.94	54.26	53.74	54.23	80,075	+0.25(+0.46%)
Jul 19, 2022	53.30	54.11	53.22	53.99	20,624	+1.52(+2.91%)
Jul 18, 2022	53.23	53.70	52.28	52.46	34,350	-0.22(-0.41%)
Jul 15, 2022	51.97	52.89	51.66	52.68	113,907	+1.63(+3.20%)
Jul 14, 2022	51.09	51.23	50.64	51.04	56,709	-1.03(-1.98%)
Jul 13, 2022	51.81	52.31	51.50	52.08	95,274	-0.56(-1.07%)
Jul 12, 2022	52.76	53.55	52.55	52.64	24,140	-0.31(-0.59%)
Jul 11, 2022	52.84	53.15	52.83	52.95	47,508	-0.36(-0.68%)
Jul 08, 2022	53.39	53.73	53.21	53.32	20,743	-0.20(-0.37%)
Jul 07, 2022	53.61	53.64	53.25	53.51	28,884	+0.74(+1.40%)
Jul 06, 2022	52.69	53.12	52.34	52.78	63,204	-0.13(-0.24%)
Jul 05, 2022	52.26	52.90	51.61	52.90	42,544	-0.15(-0.28%)
Jul 01, 2022	52.14	53.15	51.84	53.05	81,973	+0.74(+1.41%)
Jun 30, 2022	51.94	52.72	51.35	52.31	48,558	-0.39(-0.75%)
Jun 29, 2022	53.20	53.20	52.55	52.71	26,805	-0.47(-0.89%)
Jun 28, 2022	54.06	54.67	53.15	53.18	50,179	-0.44(-0.83%)
Jun 27, 2022	54.22	54.22	53.41	53.62	28,632	-0.26(-0.47%)
Jun 24, 2022	52.25	53.89	52.25	53.88	45,285	+2.04(+3.93%)
Jun 23, 2022	52.03	52.10	51.10	51.84	45,266	-0.12(-0.23%)
Jun 22, 2022	51.33	52.30	51.33	51.96	32,479	-0.04(-0.08%)
Jun 21, 2022	51.82	52.16	51.67	52.00	72,359	+0.96(+1.88%)
Jun 17, 2022	50.82	51.47	50.56	51.04	177,954	+0.36(+0.71%)
Jun 16, 2022	51.01	51.01	50.28	50.67	155,230	-1.46(-2.80%)
Jun 15, 2022	52.20	52.88	51.46	52.13	262,981	+0.67(+1.29%)
Jun 14, 2022	51.73	52.18	51.12	51.47	55,740	-0.10(-0.19%)
Jun 13, 2022	51.93	52.39	51.29	51.57	151,751	-1.73(-3.25%)
Jun 10, 2022	54.28	54.28	53.29	53.30	120,904	-1.99(-3.59%)
Jun 09, 2022	56.61	56.61	55.25	55.28	61,515	-1.40(-2.47%)
Jun 08, 2022	57.40	57.40	56.50	56.68	20,288	-0.99(-1.71%)
Jun 07, 2022	56.70	57.69	56.70	57.67	17,782	+0.44(+0.77%)
Jun 06, 2022	57.51	57.93	57.17	57.23	64,949	+0.37(+0.65%)
Jun 03, 2022	57.21	57.26	56.77	56.86	32,066	-0.83(-1.44%)
Jun 02, 2022	56.96	57.69	56.53	57.69	52,992	+0.88(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.