Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.89 | 11.93 | 11.84 | 11.88 | 27,233 | -0.04(-0.32%) |
Aug 30, 2023 | 11.97 | 12.00 | 11.87 | 11.92 | 26,130 | -0.05(-0.41%) |
Aug 29, 2023 | 11.61 | 11.99 | 11.61 | 11.97 | 61,683 | +0.38(+3.26%) |
Aug 28, 2023 | 11.60 | 11.62 | 11.58 | 11.59 | 20,141 | +0.03(+0.25%) |
Aug 25, 2023 | 11.49 | 11.56 | 11.38 | 11.56 | 25,709 | +0.16(+1.36%) |
Aug 24, 2023 | 11.57 | 11.57 | 11.41 | 11.41 | 25,425 | -0.17(-1.46%) |
Aug 23, 2023 | 11.46 | 11.62 | 11.46 | 11.58 | 29,110 | +0.07(+0.63%) |
Aug 22, 2023 | 11.62 | 11.67 | 11.44 | 11.51 | 20,659 | -0.02(-0.17%) |
Aug 21, 2023 | 11.51 | 11.57 | 11.46 | 11.53 | 26,865 | +0.10(+0.85%) |
Aug 18, 2023 | 11.40 | 11.49 | 11.34 | 11.43 | 31,475 | -0.16(-1.38%) |
Aug 17, 2023 | 11.71 | 11.72 | 11.57 | 11.59 | 33,440 | +0.01(+0.13%) |
Aug 16, 2023 | 11.71 | 11.71 | 11.55 | 11.57 | 44,568 | -0.18(-1.56%) |
Aug 15, 2023 | 11.93 | 11.95 | 11.75 | 11.76 | 55,440 | -0.29(-2.41%) |
Aug 14, 2023 | 12.02 | 12.09 | 11.92 | 12.05 | 67,875 | -0.24(-1.97%) |
Aug 11, 2023 | 12.35 | 12.42 | 12.20 | 12.29 | 22,241 | -0.20(-1.63%) |
Aug 10, 2023 | 12.60 | 12.71 | 12.45 | 12.49 | 29,510 | -0.02(-0.15%) |
Aug 09, 2023 | 12.69 | 12.69 | 12.50 | 12.51 | 29,991 | -0.10(-0.77%) |
Aug 08, 2023 | 12.59 | 12.65 | 12.49 | 12.61 | 37,638 | -0.25(-1.96%) |
Aug 07, 2023 | 12.96 | 12.98 | 12.77 | 12.86 | 39,659 | -0.12(-0.90%) |
Aug 04, 2023 | 13.11 | 13.19 | 12.98 | 12.98 | 20,932 | -0.21(-1.62%) |
Aug 03, 2023 | 13.06 | 13.22 | 13.06 | 13.19 | 61,357 | +0.19(+1.49%) |
Aug 02, 2023 | 13.15 | 13.15 | 12.96 | 13.00 | 28,940 | -0.40(-2.96%) |
Aug 01, 2023 | 13.45 | 13.55 | 13.36 | 13.39 | 25,371 | -0.17(-1.28%) |
Jul 31, 2023 | 13.44 | 13.61 | 13.43 | 13.57 | 31,702 | +0.16(+1.23%) |
Jul 28, 2023 | 13.23 | 13.46 | 13.20 | 13.40 | 43,060 | +0.29(+2.22%) |
Jul 27, 2023 | 13.35 | 13.41 | 13.05 | 13.11 | 31,022 | -0.30(-2.24%) |
Jul 26, 2023 | 13.27 | 13.49 | 13.27 | 13.41 | 41,062 | +0.05(+0.36%) |
Jul 25, 2023 | 13.39 | 13.53 | 13.37 | 13.37 | 23,291 | +0.17(+1.32%) |
Jul 24, 2023 | 13.06 | 13.23 | 12.99 | 13.19 | 58,501 | +0.08(+0.59%) |
Jul 21, 2023 | 13.24 | 13.24 | 13.02 | 13.11 | 197,833 | -0.14(-1.02%) |
Jul 20, 2023 | 13.37 | 13.40 | 13.18 | 13.25 | 38,656 | -0.16(-1.23%) |
Jul 19, 2023 | 13.46 | 13.55 | 13.37 | 13.41 | 23,527 | -0.03(-0.22%) |
Jul 18, 2023 | 13.38 | 13.53 | 13.32 | 13.44 | 39,828 | +0.08(+0.58%) |
Jul 17, 2023 | 13.24 | 13.37 | 13.22 | 13.37 | 32,946 | +0.03(+0.22%) |
Jul 14, 2023 | 13.49 | 13.55 | 13.30 | 13.34 | 38,897 | -0.21(-1.57%) |
Jul 13, 2023 | 13.41 | 13.55 | 13.37 | 13.55 | 50,539 | +0.25(+1.89%) |
Jul 12, 2023 | 13.27 | 13.37 | 13.23 | 13.30 | 49,243 | +0.18(+1.40%) |
Jul 11, 2023 | 13.05 | 13.12 | 13.03 | 13.11 | 46,188 | +0.12(+0.89%) |
Jul 10, 2023 | 12.93 | 13.00 | 12.83 | 13.00 | 29,290 | +0.13(+0.98%) |
Jul 07, 2023 | 12.70 | 12.96 | 12.70 | 12.87 | 42,947 | +0.15(+1.14%) |
Jul 06, 2023 | 12.76 | 12.76 | 12.58 | 12.73 | 35,701 | -0.27(-2.09%) |
Jul 05, 2023 | 13.04 | 13.05 | 12.93 | 13.00 | 28,931 | +0.01(+0.11%) |
Jul 03, 2023 | 12.88 | 13.06 | 12.88 | 12.98 | 36,108 | +0.30(+2.33%) |
Jun 30, 2023 | 12.64 | 12.72 | 12.59 | 12.69 | 331,667 | +0.29(+2.34%) |
Jun 29, 2023 | 12.32 | 12.42 | 12.32 | 12.40 | 24,833 | +0.02(+0.16%) |
Jun 28, 2023 | 12.36 | 12.39 | 12.23 | 12.38 | 41,902 | -0.07(-0.54%) |
Jun 27, 2023 | 12.36 | 12.45 | 12.22 | 12.45 | 25,742 | +0.22(+1.82%) |
Jun 26, 2023 | 12.28 | 12.39 | 12.22 | 12.22 | 47,676 | +0.00(+0.00%) |
Jun 23, 2023 | 12.36 | 12.45 | 12.12 | 12.22 | 64,575 | -0.35(-2.77%) |
Jun 22, 2023 | 12.62 | 12.69 | 12.32 | 12.57 | 59,791 | -0.17(-1.37%) |
Jun 21, 2023 | 12.78 | 12.89 | 12.67 | 12.75 | 67,093 | -0.06(-0.45%) |
Jun 20, 2023 | 12.81 | 12.93 | 12.69 | 12.80 | 49,257 | -0.34(-2.58%) |
Jun 16, 2023 | 13.22 | 13.27 | 13.06 | 13.14 | 62,521 | +0.03(+0.22%) |
Jun 15, 2023 | 12.84 | 13.16 | 12.82 | 13.11 | 79,533 | +0.29(+2.27%) |
Jun 14, 2023 | 12.88 | 12.96 | 12.78 | 12.82 | 32,487 | +0.03(+0.27%) |
Jun 13, 2023 | 12.61 | 12.81 | 12.61 | 12.79 | 49,389 | +0.26(+2.05%) |
Jun 12, 2023 | 12.45 | 12.53 | 12.41 | 12.53 | 37,420 | +0.14(+1.09%) |
Jun 09, 2023 | 12.49 | 12.49 | 12.32 | 12.40 | 40,853 | +0.03(+0.23%) |
Jun 08, 2023 | 12.28 | 12.42 | 12.22 | 12.37 | 48,373 | +0.12(+0.95%) |
Jun 07, 2023 | 12.33 | 12.39 | 12.21 | 12.25 | 31,562 | -0.07(-0.55%) |
Jun 06, 2023 | 12.11 | 12.38 | 12.11 | 12.32 | 35,295 | +0.19(+1.60%) |
Jun 05, 2023 | 12.17 | 12.23 | 12.06 | 12.13 | 31,012 | -0.10(-0.79%) |
Jun 02, 2023 | 12.11 | 12.25 | 12.11 | 12.22 | 81,729 | +0.41(+3.44%) |