Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	24.79	24.79	24.56	24.71	17,521	+0.07(+0.30%)
Jun 12, 2024	24.57	24.86	24.53	24.64	22,319	+0.24(+0.98%)
Jun 11, 2024	24.47	24.54	24.36	24.40	22,936	-0.08(-0.33%)
Jun 10, 2024	24.66	24.69	24.48	24.48	17,209	-0.11(-0.44%)
Jun 07, 2024	24.63	24.63	24.45	24.59	11,729	-0.18(-0.73%)
Jun 06, 2024	24.64	24.81	24.45	24.77	31,512	+0.01(+0.04%)
Jun 05, 2024	24.90	24.90	24.59	24.76	12,892	+0.00(+0.00%)
Jun 04, 2024	24.61	24.91	24.50	24.76	19,685	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.