Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.342 | 2.413 | 2.342 | 2.363 | 29,816 | +0.02(+0.89%) |
Aug 29, 2002 | 2.355 | 2.412 | 2.325 | 2.342 | 194,406 | -0.01(-0.57%) |
Aug 28, 2002 | 2.430 | 2.430 | 2.355 | 2.355 | 152,960 | -0.09(-3.66%) |
Aug 27, 2002 | 2.430 | 2.491 | 2.424 | 2.445 | 216,470 | +0.03(+1.23%) |
Aug 26, 2002 | 2.467 | 2.467 | 2.407 | 2.415 | 155,644 | -0.04(-1.82%) |
Aug 23, 2002 | 2.504 | 2.531 | 2.459 | 2.459 | 43,532 | -0.06(-2.37%) |
Aug 22, 2002 | 2.606 | 2.607 | 2.482 | 2.519 | 56,950 | -0.09(-3.37%) |
Aug 21, 2002 | 2.527 | 2.607 | 2.527 | 2.607 | 44,427 | +0.08(+3.19%) |
Aug 20, 2002 | 2.512 | 2.534 | 2.415 | 2.527 | 113,900 | +0.07(+2.79%) |
Aug 16, 2002 | 2.422 | 2.482 | 2.422 | 2.458 | 82,592 | -0.00(-0.06%) |
Aug 15, 2002 | 2.549 | 2.549 | 2.416 | 2.459 | 93,028 | -0.09(-3.51%) |
Aug 14, 2002 | 2.377 | 2.564 | 2.377 | 2.549 | 142,226 | +0.18(+7.48%) |
Aug 13, 2002 | 2.391 | 2.428 | 2.370 | 2.372 | 82,592 | -0.01(-0.56%) |
Aug 12, 2002 | 2.340 | 2.430 | 2.281 | 2.385 | 69,473 | -0.15(-5.88%) |
Aug 07, 2002 | 2.419 | 2.534 | 2.407 | 2.534 | 98,395 | +0.15(+6.38%) |
Aug 06, 2002 | 2.296 | 2.382 | 2.273 | 2.382 | 177,410 | +0.11(+4.79%) |
Aug 05, 2002 | 2.236 | 2.297 | 2.236 | 2.273 | 238,535 | +0.03(+1.33%) |
Aug 02, 2002 | 2.385 | 2.385 | 2.208 | 2.243 | 134,772 | -0.12(-5.23%) |
Aug 01, 2002 | 2.363 | 2.400 | 2.340 | 2.367 | 47,408 | +0.00(+0.19%) |
Jul 31, 2002 | 2.437 | 2.437 | 2.363 | 2.363 | 57,546 | -0.08(-3.35%) |
Jul 30, 2002 | 2.415 | 2.445 | 2.355 | 2.445 | 107,042 | +0.03(+1.23%) |
Jul 29, 2002 | 2.325 | 2.415 | 2.325 | 2.415 | 224,222 | +0.10(+4.52%) |
Jul 26, 2002 | 2.348 | 2.348 | 2.303 | 2.310 | 111,813 | -0.04(-1.52%) |
Jul 25, 2002 | 2.385 | 2.400 | 2.273 | 2.346 | 100,184 | -0.07(-2.84%) |
Jul 24, 2002 | 2.258 | 2.415 | 2.243 | 2.415 | 119,565 | +0.13(+5.88%) |
Jul 23, 2002 | 2.474 | 2.474 | 2.258 | 2.281 | 198,580 | -0.21(-8.38%) |
Jul 22, 2002 | 2.430 | 2.549 | 2.430 | 2.489 | 82,592 | +0.06(+2.45%) |
Jul 19, 2002 | 2.601 | 2.606 | 2.404 | 2.430 | 147,593 | -0.24(-8.94%) |
Jul 17, 2002 | 2.690 | 2.698 | 2.600 | 2.668 | 62,615 | +0.08(+3.11%) |
Jul 12, 2002 | 2.646 | 2.695 | 2.582 | 2.588 | 53,372 | -0.07(-2.47%) |
Jul 11, 2002 | 2.795 | 2.795 | 2.653 | 2.653 | 75,436 | -0.15(-5.32%) |
Jul 10, 2002 | 2.862 | 2.862 | 2.795 | 2.802 | 47,408 | -0.06(-2.08%) |
Jul 09, 2002 | 2.847 | 2.944 | 2.847 | 2.862 | 167,570 | +0.01(+0.42%) |
Jul 08, 2002 | 2.847 | 2.892 | 2.835 | 2.850 | 101,973 | +0.02(+0.63%) |
Jul 05, 2002 | 2.832 | 2.877 | 2.819 | 2.832 | 67,386 | +0.00(+0.00%) |
Jul 04, 2002 | 2.866 | 2.866 | 2.670 | 2.832 | 248,076 | +0.00(+0.00%) |
Jul 03, 2002 | 2.866 | 2.866 | 2.670 | 2.832 | 248,076 | -0.04(-1.30%) |
Jul 02, 2002 | 2.907 | 2.907 | 2.847 | 2.869 | 77,225 | -0.03(-0.93%) |
Jul 01, 2002 | 2.922 | 2.935 | 2.881 | 2.896 | 267,457 | -0.01(-0.36%) |
Jun 28, 2002 | 2.917 | 2.966 | 2.868 | 2.907 | 340,210 | -0.01(-0.36%) |
Jun 27, 2002 | 2.899 | 2.920 | 2.862 | 2.917 | 143,717 | +0.01(+0.41%) |
Jun 26, 2002 | 2.832 | 2.907 | 2.832 | 2.905 | 14,312,100 | +0.07(+2.31%) |
Jun 25, 2002 | 2.929 | 2.972 | 2.840 | 2.840 | 144,910 | -0.19(-6.39%) |
Jun 21, 2002 | 2.840 | 2.866 | 2.837 | 3.033 | 203,351 | +0.21(+7.44%) |
Jun 20, 2002 | 2.862 | 2.980 | 2.795 | 2.823 | 146,102 | -0.02(-0.84%) |
Jun 19, 2002 | 2.829 | 2.907 | 2.774 | 2.847 | 327,091 | +0.02(+0.58%) |
Jun 18, 2002 | 2.854 | 2.854 | 2.831 | 2.831 | 236,745 | -0.03(-1.04%) |
Jun 17, 2002 | 2.832 | 2.862 | 2.832 | 2.860 | 173,832 | +0.01(+0.47%) |
Jun 14, 2002 | 2.854 | 2.874 | 2.832 | 2.847 | 107,937 | -0.03(-0.93%) |
Jun 12, 2002 | 2.922 | 2.929 | 2.862 | 2.874 | 89,450 | -0.06(-1.98%) |
Jun 11, 2002 | 2.944 | 2.996 | 2.929 | 2.932 | 117,776 | -0.01(-0.41%) |
Jun 10, 2002 | 2.981 | 3.004 | 2.944 | 2.944 | 78,120 | -0.04(-1.25%) |
Jun 07, 2002 | 2.922 | 2.981 | 2.899 | 2.981 | 45,321 | +0.04(+1.21%) |
Jun 06, 2002 | 2.981 | 2.981 | 2.843 | 2.945 | 108,533 | -0.05(-1.69%) |