Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.43	60.92	59.86	60.04	890,783	-0.09(-0.15%)
Aug 30, 2023	58.54	60.40	58.54	60.13	589,110	+1.53(+2.60%)
Aug 29, 2023	57.21	58.67	56.66	58.60	673,094	+1.46(+2.55%)
Aug 28, 2023	56.19	57.29	56.16	57.15	601,159	+1.40(+2.51%)
Aug 25, 2023	55.15	56.43	54.60	55.75	808,348	+1.10(+2.01%)
Aug 24, 2023	55.35	56.40	54.61	54.65	646,034	-1.29(-2.30%)
Aug 23, 2023	55.30	56.35	54.78	55.94	581,508	+0.62(+1.13%)
Aug 22, 2023	55.95	56.40	55.27	55.31	1,054,450	-0.21(-0.37%)
Aug 21, 2023	56.46	56.81	54.82	55.52	814,044	-0.75(-1.34%)
Aug 18, 2023	55.61	56.63	55.30	56.27	841,629	-0.19(-0.33%)
Aug 17, 2023	58.27	58.62	56.26	56.46	747,574	-1.45(-2.50%)
Aug 16, 2023	59.43	61.51	57.87	57.91	992,260	-1.53(-2.57%)
Aug 15, 2023	59.60	59.95	59.01	59.43	551,902	-0.77(-1.28%)
Aug 14, 2023	59.74	60.31	58.93	60.21	391,809	+0.10(+0.16%)
Aug 11, 2023	60.11	60.42	59.46	60.11	786,237	+0.00(+0.00%)
Aug 10, 2023	61.10	61.63	58.82	60.11	1,014,981	-0.39(-0.64%)
Aug 09, 2023	62.23	62.23	60.29	60.49	726,083	-1.14(-1.84%)
Aug 08, 2023	61.42	61.89	60.10	61.63	692,557	-0.71(-1.14%)
Aug 07, 2023	62.55	63.36	61.65	62.34	923,588	+0.36(+0.57%)
Aug 04, 2023	62.80	62.92	60.70	61.99	1,153,280	-0.57(-0.92%)
Aug 03, 2023	63.74	63.84	61.45	62.56	1,208,112	-0.40(-0.64%)
Aug 02, 2023	60.21	64.15	60.21	62.96	1,971,730	+1.69(+2.76%)
Aug 01, 2023	58.76	61.45	58.73	61.27	2,351,478	+3.36(+5.80%)
Jul 31, 2023	57.05	58.03	56.94	57.92	587,892	+1.22(+2.16%)
Jul 28, 2023	56.70	57.85	56.25	56.69	642,983	+0.62(+1.11%)
Jul 27, 2023	57.23	57.34	55.88	56.07	835,696	-0.93(-1.63%)
Jul 26, 2023	58.02	58.55	56.27	57.00	1,231,443	-1.37(-2.35%)
Jul 25, 2023	59.97	60.11	58.17	58.37	1,149,716	-2.01(-3.32%)
Jul 24, 2023	60.70	61.41	60.17	60.38	510,727	-0.37(-0.60%)
Jul 21, 2023	61.61	61.61	60.39	60.74	643,622	-0.41(-0.68%)
Jul 20, 2023	63.21	63.33	61.07	61.16	792,211	-1.57(-2.50%)
Jul 19, 2023	64.19	64.78	62.30	62.73	1,005,177	-1.86(-2.88%)
Jul 18, 2023	61.66	64.84	61.66	64.58	998,462	+2.94(+4.78%)
Jul 17, 2023	60.87	62.31	60.87	61.64	485,645	+0.37(+0.60%)
Jul 14, 2023	62.54	62.54	60.23	61.27	649,421	-1.24(-1.99%)
Jul 13, 2023	62.14	62.83	61.42	62.52	664,059	+0.36(+0.57%)
Jul 12, 2023	61.85	63.13	61.27	62.16	926,756	+2.02(+3.35%)
Jul 11, 2023	58.60	60.22	58.04	60.15	714,749	+1.88(+3.22%)
Jul 10, 2023	57.67	58.85	57.65	58.27	571,625	+0.46(+0.80%)
Jul 07, 2023	56.68	58.76	56.61	57.81	579,509	+0.95(+1.67%)
Jul 06, 2023	57.56	57.70	56.05	56.86	646,610	-1.40(-2.41%)
Jul 05, 2023	59.61	59.85	58.26	58.26	579,220	-2.01(-3.33%)
Jul 03, 2023	58.94	60.27	58.94	60.27	346,268	+1.17(+1.97%)
Jun 30, 2023	59.52	59.61	58.48	59.10	624,028	+0.45(+0.77%)
Jun 29, 2023	58.46	59.36	58.17	58.65	513,428	+0.62(+1.07%)
Jun 28, 2023	57.91	58.51	57.20	58.02	418,226	+0.01(+0.02%)
Jun 27, 2023	56.17	58.20	55.87	58.01	564,976	+1.81(+3.22%)
Jun 26, 2023	55.25	57.02	55.25	56.21	666,952	+1.11(+2.01%)
Jun 23, 2023	55.32	55.32	54.53	55.10	1,413,599	-1.12(-1.99%)
Jun 22, 2023	56.50	56.76	55.51	56.22	545,281	-0.44(-0.78%)
Jun 21, 2023	56.20	57.70	55.82	56.66	603,911	-0.12(-0.21%)
Jun 20, 2023	56.90	57.16	55.88	56.78	876,529	-0.61(-1.07%)
Jun 16, 2023	58.13	58.13	56.34	57.39	1,105,629	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.