Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.947	2.055	1.947	2.013	111,574	+0.05(+2.80%)
Aug 29, 2002	1.993	2.011	1.956	1.958	79,305	-0.03(-1.74%)
Aug 28, 2002	2.057	2.099	1.993	1.993	218,773	-0.07(-3.54%)
Aug 27, 2002	2.273	2.293	2.061	2.066	275,654	-0.21(-9.09%)
Aug 26, 2002	2.112	2.273	2.112	2.273	54,693	+0.16(+7.71%)
Aug 23, 2002	2.112	2.121	2.084	2.110	183,769	+0.02(+0.79%)
Aug 22, 2002	2.103	2.134	2.066	2.093	73,835	-0.01(-0.52%)
Aug 21, 2002	2.103	2.110	2.090	2.104	45,942	+0.01(+0.52%)
Aug 20, 2002	2.103	2.104	2.075	2.093	82,039	+0.01(+0.35%)
Aug 16, 2002	2.099	2.121	2.072	2.086	70,007	-0.01(-0.61%)
Aug 15, 2002	2.125	2.139	2.084	2.099	140,014	-0.02(-0.78%)
Aug 14, 2002	2.084	2.119	2.084	2.115	55,240	+0.02(+1.14%)
Aug 13, 2002	2.176	2.176	2.070	2.092	150,406	-0.09(-4.11%)
Aug 12, 2002	2.203	2.203	2.130	2.181	138,373	+0.03(+1.53%)
Aug 07, 2002	2.185	2.185	2.145	2.148	74,382	-0.04(-1.67%)
Aug 06, 2002	2.275	2.282	2.157	2.185	142,749	-0.09(-3.94%)
Aug 05, 2002	2.349	2.349	2.258	2.275	137,827	-0.08(-3.49%)
Aug 02, 2002	2.393	2.393	2.322	2.357	57,427	-0.04(-1.60%)
Aug 01, 2002	2.448	2.448	2.359	2.395	89,696	-0.05(-2.17%)
Jul 31, 2002	2.556	2.556	2.395	2.448	118,137	-0.11(-4.15%)
Jul 30, 2002	2.624	2.624	2.541	2.554	243,384	-0.07(-2.85%)
Jul 29, 2002	2.560	2.633	2.560	2.629	124,153	+0.09(+3.53%)
Jul 26, 2002	2.573	2.651	2.514	2.540	195,801	-0.03(-1.35%)
Jul 25, 2002	2.541	2.600	2.523	2.574	128,529	+0.01(+0.57%)
Jul 24, 2002	2.450	2.560	2.434	2.560	79,852	+0.11(+4.32%)
Jul 23, 2002	2.441	2.476	2.441	2.454	121,419	+0.00(+0.15%)
Jul 22, 2002	2.304	2.450	2.304	2.450	100,088	+0.16(+7.20%)
Jul 19, 2002	2.377	2.516	2.267	2.285	272,372	-0.14(-5.66%)
Jul 17, 2002	2.340	2.423	2.318	2.423	397,073	+0.07(+2.95%)
Jul 12, 2002	2.397	2.410	2.353	2.353	47,583	-0.06(-2.57%)
Jul 11, 2002	2.523	2.523	2.357	2.415	158,063	-0.09(-3.58%)
Jul 10, 2002	2.578	2.578	2.468	2.505	177,206	-0.10(-3.66%)
Jul 09, 2002	2.637	2.637	2.600	2.600	130,169	-0.04(-1.39%)
Jul 08, 2002	2.620	2.637	2.620	2.637	113,761	+0.02(+0.63%)
Jul 05, 2002	2.520	2.620	2.520	2.620	85,868	+0.10(+4.07%)
Jul 04, 2002	2.543	2.562	2.496	2.518	172,830	+0.00(+0.00%)
Jul 03, 2002	2.543	2.562	2.496	2.518	172,830	-0.02(-0.94%)
Jul 02, 2002	2.477	2.580	2.477	2.541	328,706	+0.05(+1.83%)
Jul 01, 2002	2.563	2.563	2.487	2.496	249,401	-0.07(-2.64%)
Jun 28, 2002	2.285	2.569	2.285	2.563	1,726,119	+0.30(+13.16%)
Jun 27, 2002	2.115	2.295	2.115	2.265	428,248	+0.17(+7.93%)
Jun 26, 2002	2.147	2.147	2.048	2.099	459,423	-0.07(-3.04%)
Jun 25, 2002	2.190	2.232	2.163	2.165	117,590	-0.01(-0.50%)
Jun 21, 2002	2.147	2.157	2.147	2.176	160,798	+0.05(+2.23%)
Jun 20, 2002	2.108	2.212	2.084	2.128	307,376	+0.04(+1.75%)
Jun 19, 2002	2.231	2.231	2.084	2.092	178,300	-0.12(-5.45%)
Jun 18, 2002	2.322	2.348	2.194	2.212	521,226	-0.12(-5.32%)
Jun 17, 2002	2.349	2.351	2.320	2.337	166,267	-0.02(-0.93%)
Jun 14, 2002	2.541	2.541	2.322	2.359	207,287	-0.25(-9.54%)
Jun 12, 2002	2.573	2.618	2.573	2.607	102,276	+0.04(+1.49%)
Jun 11, 2002	2.587	2.591	2.562	2.569	309,016	-0.02(-0.85%)
Jun 10, 2002	2.560	2.593	2.560	2.591	69,460	+0.03(+1.21%)
Jun 07, 2002	2.523	2.560	2.505	2.560	109,386	+0.03(+1.38%)
Jun 06, 2002	2.551	2.554	2.521	2.525	77,664	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.