Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.47	42.58	40.08	41.48	200	+0.38(+0.92%)
Aug 30, 2010	40.80	41.43	40.55	41.10	123,240	+0.07(+0.17%)
Aug 27, 2010	41.03	43.59	39.27	41.03	274,277	-0.73(-1.75%)
Aug 26, 2010	41.43	42.71	38.74	41.76	647	+5.53(+15.26%)
Aug 25, 2010	34.82	36.44	34.58	36.23	641	+1.18(+3.37%)
Aug 24, 2010	35.13	35.48	34.67	35.05	2,605	-0.58(-1.63%)
Aug 23, 2010	36.76	37.01	35.59	35.63	78,186	-0.88(-2.41%)
Aug 20, 2010	36.36	36.83	36.09	36.51	87,454	-0.13(-0.35%)
Aug 19, 2010	37.21	37.43	36.44	36.64	2,239	-0.83(-2.22%)
Aug 18, 2010	36.83	37.97	36.49	37.47	10,049	+0.57(+1.54%)
Aug 17, 2010	36.19	37.19	35.97	36.90	1,546	+1.23(+3.45%)
Aug 16, 2010	34.60	35.83	34.58	35.67	95,963	+0.77(+2.21%)
Aug 13, 2010	34.90	35.32	34.84	34.90	92,993	-0.34(-0.96%)
Aug 12, 2010	34.84	35.47	34.61	35.24	80,078	-0.19(-0.54%)
Aug 11, 2010	36.29	36.51	35.24	35.43	2,806	-1.71(-4.60%)
Aug 10, 2010	37.80	37.94	36.81	37.14	1,197	-1.15(-3.00%)
Aug 09, 2010	38.58	38.58	38.09	38.29	70,249	+0.12(+0.31%)
Aug 06, 2010	38.17	39.59	37.99	38.17	82,226	-1.72(-4.31%)
Aug 05, 2010	40.35	40.91	39.82	39.89	61,191	-0.83(-2.04%)
Aug 04, 2010	40.50	41.12	40.10	40.72	128,467	+0.38(+0.94%)
Aug 03, 2010	40.06	40.66	39.57	40.34	100,241	+0.17(+0.42%)
Aug 02, 2010	40.27	40.68	39.47	40.17	75,409	+0.64(+1.62%)
Jul 30, 2010	39.53	40.30	38.80	39.53	58,623	+0.08(+0.20%)
Jul 29, 2010	39.93	40.12	38.73	39.45	61,701	-0.25(-0.63%)
Jul 28, 2010	39.70	40.45	39.39	39.70	1,040	+0.04(+0.10%)
Jul 27, 2010	39.82	40.28	39.59	39.66	161,322	+0.13(+0.33%)
Jul 26, 2010	38.73	39.58	38.00	39.53	147,452	+1.71(+4.52%)
Jul 23, 2010	36.41	37.84	36.06	37.82	115,881	+1.11(+3.02%)
Jul 22, 2010	36.24	36.87	36.12	36.71	171,919	+1.26(+3.55%)
Jul 21, 2010	36.21	36.33	35.35	35.45	93,206	-0.59(-1.64%)
Jul 20, 2010	35.37	36.10	35.01	36.04	97,503	+0.28(+0.78%)
Jul 19, 2010	35.94	36.06	35.30	35.76	82,468	-0.07(-0.20%)
Jul 16, 2010	35.83	38.08	35.66	35.83	208,690	-2.71(-7.03%)
Jul 15, 2010	38.93	38.94	37.74	38.54	98,377	-0.44(-1.13%)
Jul 14, 2010	38.92	39.11	38.58	38.98	104,857	-0.22(-0.56%)
Jul 13, 2010	39.20	39.39	38.19	39.20	2,542	+1.55(+4.12%)
Jul 12, 2010	37.85	38.15	37.07	37.65	177,323	-0.30(-0.79%)
Jul 09, 2010	37.95	38.00	37.30	37.95	92,424	+0.01(+0.03%)
Jul 08, 2010	37.94	38.07	37.38	37.94	98,240	+0.54(+1.44%)
Jul 07, 2010	36.41	37.47	36.41	37.40	164,759	+1.25(+3.46%)
Jul 06, 2010	36.15	36.88	35.94	36.15	1,300	+0.09(+0.25%)
Jul 02, 2010	36.06	36.45	35.74	36.06	74,146	-0.16(-0.44%)
Jul 01, 2010	36.10	36.39	35.30	36.22	131,981	+0.30(+0.84%)
Jun 30, 2010	35.92	37.02	35.63	35.92	2,558	-0.50(-1.37%)
Jun 29, 2010	36.58	37.30	36.03	36.42	171,191	-0.36(-0.98%)
Jun 25, 2010	36.78	36.88	35.84	36.78	114,933	+0.65(+1.80%)
Jun 24, 2010	36.13	36.68	35.79	36.13	151	-0.38(-1.04%)
Jun 23, 2010	36.18	36.87	35.78	36.51	82,014	+0.18(+0.50%)
Jun 22, 2010	36.33	37.93	36.27	36.33	740	-1.02(-2.73%)
Jun 21, 2010	38.06	38.38	37.00	37.35	62,672	-0.15(-0.40%)
Jun 18, 2010	37.50	37.91	37.14	37.50	156,875	-0.08(-0.21%)
Jun 17, 2010	37.58	38.00	37.16	37.58	144	-0.10(-0.27%)
Jun 16, 2010	37.48	37.84	37.31	37.68	100,600	-0.11(-0.29%)
Jun 15, 2010	37.79	38.50	37.34	37.79	1,286	-0.12(-0.32%)
Jun 14, 2010	37.63	38.40	37.32	37.91	118,682	+0.59(+1.58%)
Jun 11, 2010	36.90	37.52	36.78	37.32	130,540	+0.08(+0.21%)
Jun 10, 2010	37.24	37.30	36.62	37.24	1,195	+1.20(+3.33%)
Jun 09, 2010	35.95	36.68	35.57	36.04	195,587	+0.39(+1.09%)
Jun 08, 2010	35.79	36.02	34.67	35.65	129,130	+0.02(+0.06%)
Jun 07, 2010	36.64	36.67	35.52	35.63	122,713	-0.92(-2.52%)
Jun 04, 2010	36.55	38.44	36.36	36.55	171,678	-2.60(-6.64%)
Jun 03, 2010	39.15	40.62	38.84	39.15	139,147	-0.90(-2.25%)
Jun 02, 2010	40.05	40.12	38.40	40.05	109,104	+1.27(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.