Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.22	35.22	34.32	34.84	179,848	-0.04(-0.11%)
Aug 30, 2012	34.94	35.05	34.60	34.88	82,734	-0.30(-0.85%)
Aug 29, 2012	35.04	35.37	34.84	35.18	167,498	+0.14(+0.40%)
Aug 27, 2012	35.51	35.65	34.91	35.04	144,846	-0.44(-1.24%)
Aug 24, 2012	37.60	37.64	35.31	35.48	313,269	-2.41(-6.36%)
Aug 23, 2012	36.51	39.15	35.53	37.89	942,553	+3.09(+8.88%)
Aug 22, 2012	35.56	35.78	34.66	34.80	272,942	-0.80(-2.25%)
Aug 21, 2012	35.72	36.45	35.40	35.60	178,075	-0.08(-0.22%)
Aug 20, 2012	35.70	35.82	35.28	35.68	91,598	-0.22(-0.61%)
Aug 17, 2012	35.10	35.96	35.10	35.90	186,832	+0.66(+1.87%)
Aug 16, 2012	34.46	35.48	34.46	35.24	322,209	+0.64(+1.85%)
Aug 15, 2012	34.68	34.88	34.28	34.60	289,804	-0.18(-0.52%)
Aug 14, 2012	35.16	35.32	34.54	34.78	275,391	-0.17(-0.49%)
Aug 13, 2012	34.90	35.25	34.65	34.95	221,338	-0.20(-0.57%)
Aug 10, 2012	35.86	36.01	34.70	35.15	216,218	-0.87(-2.42%)
Aug 09, 2012	35.52	36.42	35.51	36.02	210,382	+0.43(+1.21%)
Aug 08, 2012	36.70	36.79	35.30	35.59	196,752	-1.35(-3.65%)
Aug 07, 2012	36.63	37.35	36.63	36.94	268,691	+0.73(+2.02%)
Aug 06, 2012	36.59	37.30	36.20	36.21	201,331	-0.25(-0.69%)
Aug 03, 2012	35.39	37.12	35.39	36.46	187,424	+1.66(+4.77%)
Aug 02, 2012	34.25	35.08	34.21	34.80	209,805	+0.59(+1.72%)
Aug 01, 2012	36.05	36.23	34.20	34.21	406,452	-1.48(-4.15%)
Jul 31, 2012	36.47	36.61	35.61	35.69	152,745	-0.85(-2.33%)
Jul 30, 2012	37.01	37.30	36.34	36.54	75,944	-0.27(-0.73%)
Jul 27, 2012	35.97	36.94	35.75	36.81	111,848	+0.97(+2.71%)
Jul 26, 2012	36.41	36.66	35.44	35.84	72,532	+0.00(+0.00%)
Jul 25, 2012	36.13	36.62	35.24	35.84	113,756	-0.05(-0.14%)
Jul 24, 2012	37.54	37.54	35.86	35.89	239,783	-1.50(-4.01%)
Jul 23, 2012	37.86	37.86	37.23	37.39	105,440	-0.93(-2.43%)
Jul 20, 2012	38.55	39.24	38.31	38.32	97,701	-0.63(-1.62%)
Jul 19, 2012	39.21	39.23	38.77	38.95	68,126	-0.05(-0.13%)
Jul 18, 2012	39.06	39.33	38.83	39.00	154,942	-0.28(-0.71%)
Jul 17, 2012	39.46	39.73	38.77	39.28	105,735	+0.02(+0.05%)
Jul 16, 2012	39.92	40.11	39.00	39.26	66,018	-0.76(-1.90%)
Jul 13, 2012	38.98	40.17	38.98	40.02	121,516	+1.06(+2.72%)
Jul 12, 2012	38.53	39.11	37.80	38.96	143,523	+0.21(+0.54%)
Jul 11, 2012	40.19	40.22	38.52	38.75	152,653	-1.50(-3.73%)
Jul 10, 2012	40.54	40.86	40.05	40.25	155,472	+0.13(+0.32%)
Jul 09, 2012	40.32	40.50	39.93	40.12	206,375	-0.28(-0.69%)
Jul 06, 2012	40.29	40.40	40.00	40.40	112,422	-0.16(-0.39%)
Jul 05, 2012	40.46	40.90	40.43	40.56	91,752	+0.03(+0.07%)
Jul 03, 2012	39.36	40.54	39.23	40.53	90,430	+1.07(+2.71%)
Jul 02, 2012	39.52	39.72	38.95	39.46	221,868	-0.06(-0.15%)
Jun 29, 2012	39.24	39.76	39.09	39.52	222,627	+1.18(+3.08%)
Jun 28, 2012	38.54	38.77	37.76	38.34	119,069	-0.56(-1.44%)
Jun 27, 2012	38.97	39.04	38.63	38.90	133,817	-0.05(-0.13%)
Jun 26, 2012	38.84	39.27	38.84	38.95	227,060	+0.13(+0.33%)
Jun 25, 2012	38.80	38.88	38.50	38.82	132,856	-0.43(-1.10%)
Jun 22, 2012	39.15	39.26	38.77	39.25	458,491	+0.22(+0.56%)
Jun 21, 2012	40.04	40.13	38.72	39.03	713,259	-1.28(-3.18%)
Jun 20, 2012	40.20	40.66	39.94	40.31	112,490	+0.18(+0.45%)
Jun 19, 2012	38.92	40.31	38.66	40.13	202,904	+1.49(+3.86%)
Jun 18, 2012	38.33	38.84	38.16	38.64	256,914	+0.07(+0.18%)
Jun 15, 2012	39.47	39.60	38.22	38.57	303,405	-0.93(-2.35%)
Jun 14, 2012	39.23	39.75	39.04	39.50	101,177	+0.27(+0.69%)
Jun 13, 2012	40.05	40.33	38.98	39.23	119,457	-0.93(-2.32%)
Jun 12, 2012	39.44	40.34	39.14	40.16	171,510	+0.90(+2.29%)
Jun 11, 2012	40.73	40.80	39.24	39.26	277,181	-1.21(-2.99%)
Jun 08, 2012	39.84	40.51	39.72	40.47	116,570	+0.48(+1.20%)
Jun 07, 2012	40.56	40.67	39.96	39.99	162,462	-0.03(-0.07%)
Jun 06, 2012	39.49	40.03	39.35	40.02	179,629	+0.78(+1.99%)
Jun 05, 2012	39.12	39.56	38.77	39.24	146,020	-0.14(-0.36%)
Jun 04, 2012	39.94	40.25	38.94	39.38	183,501	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.