Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 5.018 | 5.034 | 4.930 | 4.930 | 38,362 | -0.09(-1.82%) |
Aug 29, 2002 | 4.954 | 5.039 | 4.954 | 5.021 | 30,253 | +0.08(+1.52%) |
Aug 28, 2002 | 4.946 | 4.965 | 4.915 | 4.946 | 29,941 | -0.01(-0.23%) |
Aug 27, 2002 | 4.954 | 4.981 | 4.944 | 4.957 | 50,838 | -0.01(-0.19%) |
Aug 26, 2002 | 4.841 | 4.968 | 4.841 | 4.966 | 82,651 | +0.13(+2.58%) |
Aug 23, 2002 | 4.938 | 4.938 | 4.841 | 4.841 | 76,725 | -0.09(-1.82%) |
Aug 22, 2002 | 4.994 | 4.998 | 4.928 | 4.931 | 32,748 | -0.07(-1.41%) |
Aug 21, 2002 | 5.010 | 5.053 | 4.986 | 5.002 | 37,115 | -0.01(-0.29%) |
Aug 20, 2002 | 5.106 | 5.106 | 5.013 | 5.016 | 41,793 | -0.03(-0.67%) |
Aug 16, 2002 | 5.018 | 5.064 | 5.018 | 5.050 | 32,748 | +0.02(+0.48%) |
Aug 15, 2002 | 4.970 | 5.026 | 4.954 | 5.026 | 36,491 | +0.07(+1.36%) |
Aug 14, 2002 | 4.894 | 4.970 | 4.843 | 4.958 | 35,243 | +0.08(+1.64%) |
Aug 13, 2002 | 4.838 | 4.934 | 4.811 | 4.878 | 34,932 | +0.04(+0.83%) |
Aug 12, 2002 | 4.881 | 4.881 | 4.829 | 4.838 | 13,099 | -0.04(-0.82%) |
Aug 07, 2002 | 4.825 | 4.878 | 4.816 | 4.878 | 14,035 | +0.07(+1.40%) |
Aug 06, 2002 | 4.750 | 4.816 | 4.713 | 4.811 | 62,378 | +0.08(+1.59%) |
Aug 05, 2002 | 4.777 | 4.797 | 4.713 | 4.736 | 46,160 | -0.07(-1.43%) |
Aug 02, 2002 | 4.970 | 4.986 | 4.748 | 4.805 | 52,710 | -0.19(-3.73%) |
Aug 01, 2002 | 4.865 | 4.990 | 4.857 | 4.990 | 54,581 | +0.12(+2.40%) |
Jul 31, 2002 | 4.865 | 4.942 | 4.865 | 4.873 | 36,491 | +0.02(+0.46%) |
Jul 30, 2002 | 4.806 | 4.901 | 4.793 | 4.851 | 61,443 | +0.06(+1.24%) |
Jul 29, 2002 | 4.617 | 4.705 | 4.617 | 4.792 | 69,240 | +0.17(+3.60%) |
Jul 26, 2002 | 4.569 | 4.625 | 4.548 | 4.625 | 40,234 | +0.07(+1.44%) |
Jul 25, 2002 | 4.489 | 4.561 | 4.449 | 4.559 | 71,735 | +0.07(+1.57%) |
Jul 24, 2002 | 4.328 | 4.497 | 4.248 | 4.489 | 286,318 | +0.02(+0.36%) |
Jul 23, 2002 | 4.700 | 4.700 | 4.441 | 4.473 | 87,018 | -0.24(-5.10%) |
Jul 22, 2002 | 4.761 | 4.772 | 4.649 | 4.713 | 55,517 | -0.04(-0.81%) |
Jul 19, 2002 | 4.897 | 4.897 | 4.737 | 4.752 | 94,191 | -0.23(-4.63%) |
Jul 17, 2002 | 4.970 | 5.005 | 4.896 | 4.982 | 66,121 | -0.12(-2.36%) |
Jul 12, 2002 | 5.122 | 5.122 | 5.090 | 5.103 | 60,819 | +0.00(+0.00%) |
Jul 11, 2002 | 5.122 | 5.122 | 5.058 | 5.103 | 83,275 | -0.02(-0.31%) |
Jul 10, 2002 | 5.066 | 5.120 | 5.058 | 5.119 | 110,098 | +0.04(+0.85%) |
Jul 09, 2002 | 5.079 | 5.079 | 5.075 | 5.075 | 196,804 | -0.01(-0.16%) |
Jul 08, 2002 | 5.082 | 5.083 | 5.082 | 5.083 | 40,858 | -0.01(-0.13%) |
Jul 05, 2002 | 5.056 | 5.090 | 5.043 | 5.090 | 46,472 | +0.04(+0.73%) |
Jul 04, 2002 | 5.138 | 5.138 | 5.023 | 5.053 | 62,066 | +0.00(+0.00%) |
Jul 03, 2002 | 5.138 | 5.138 | 5.023 | 5.053 | 62,066 | -0.08(-1.65%) |
Jul 02, 2002 | 5.170 | 5.186 | 5.122 | 5.138 | 68,304 | -0.04(-0.77%) |
Jul 01, 2002 | 5.175 | 5.218 | 5.098 | 5.178 | 306,903 | +0.01(+0.16%) |
Jun 28, 2002 | 4.970 | 5.170 | 4.970 | 5.170 | 238,910 | +0.19(+3.76%) |
Jun 27, 2002 | 4.962 | 4.986 | 4.906 | 4.982 | 81,404 | +0.02(+0.42%) |
Jun 26, 2002 | 4.906 | 4.970 | 4.885 | 4.962 | 105,420 | +0.07(+1.34%) |
Jun 25, 2002 | 4.954 | 4.966 | 4.889 | 4.896 | 190,567 | -0.05(-0.94%) |
Jun 21, 2002 | 4.938 | 4.942 | 4.896 | 4.942 | 80,468 | +0.04(+0.92%) |
Jun 20, 2002 | 4.938 | 4.954 | 4.897 | 4.897 | 56,764 | -0.04(-0.81%) |
Jun 19, 2002 | 4.978 | 4.978 | 4.914 | 4.938 | 64,562 | -0.02(-0.48%) |
Jun 18, 2002 | 4.914 | 4.962 | 4.914 | 4.962 | 18,089 | +0.04(+0.81%) |
Jun 17, 2002 | 4.893 | 4.922 | 4.893 | 4.922 | 35,243 | +0.02(+0.49%) |
Jun 14, 2002 | 4.914 | 4.926 | 4.881 | 4.897 | 60,507 | -0.02(-0.42%) |
Jun 12, 2002 | 4.846 | 4.918 | 4.843 | 4.918 | 49,902 | +0.03(+0.59%) |
Jun 11, 2002 | 4.922 | 4.949 | 4.889 | 4.889 | 218,325 | -0.04(-0.78%) |
Jun 10, 2002 | 4.902 | 4.944 | 4.893 | 4.928 | 11,540 | +0.02(+0.49%) |
Jun 07, 2002 | 4.889 | 4.904 | 4.889 | 4.904 | 68,304 | +0.01(+0.29%) |
Jun 06, 2002 | 4.950 | 4.950 | 4.889 | 4.889 | 33,684 | -0.08(-1.52%) |