Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.19	37.66	36.90	37.35	174,300	+0.14(+0.38%)
Aug 29, 2002	36.75	37.31	36.50	37.21	299,600	+0.39(+1.06%)
Aug 28, 2002	37.10	37.18	36.35	36.82	299,700	-0.47(-1.26%)
Aug 27, 2002	37.47	37.72	37.14	37.29	243,700	-0.11(-0.29%)
Aug 26, 2002	37.25	37.55	36.73	37.40	181,700	+0.40(+1.08%)
Aug 23, 2002	37.65	37.69	37.00	37.00	211,000	-0.85(-2.25%)
Aug 22, 2002	37.00	37.97	37.00	37.85	275,600	+0.63(+1.69%)
Aug 21, 2002	37.02	37.40	36.77	37.22	147,300	+0.24(+0.65%)
Aug 20, 2002	37.20	37.21	36.70	36.98	240,000	+0.23(+0.63%)
Aug 16, 2002	36.69	36.85	36.35	36.75	348,600	+0.04(+0.11%)
Aug 15, 2002	36.70	37.10	36.56	36.71	270,300	+0.01(+0.03%)
Aug 14, 2002	35.20	36.70	35.15	36.70	254,900	+1.39(+3.94%)
Aug 13, 2002	36.00	36.36	35.29	35.31	291,300	-0.92(-2.54%)
Aug 12, 2002	36.20	36.40	35.70	36.23	284,700	+1.58(+4.56%)
Aug 07, 2002	34.60	34.76	33.80	34.65	270,100	+0.43(+1.26%)
Aug 06, 2002	33.98	35.09	33.98	34.22	278,500	+0.49(+1.45%)
Aug 05, 2002	34.70	34.90	33.65	33.73	499,900	-0.93(-2.68%)
Aug 02, 2002	35.35	35.48	34.38	34.66	424,300	-0.81(-2.28%)
Aug 01, 2002	36.05	36.45	35.30	35.47	311,200	-0.77(-2.12%)
Jul 31, 2002	35.55	36.31	35.40	36.24	880,000	+0.75(+2.11%)
Jul 30, 2002	35.62	36.35	34.74	35.49	414,400	-0.12(-0.34%)
Jul 29, 2002	35.00	35.71	34.29	35.61	533,200	+2.36(+7.10%)
Jul 26, 2002	32.35	33.35	32.35	33.25	388,500	+0.92(+2.85%)
Jul 25, 2002	32.18	33.18	31.70	32.33	395,500	-0.10(-0.31%)
Jul 24, 2002	30.90	32.62	30.02	32.43	577,000	+1.15(+3.68%)
Jul 23, 2002	32.10	32.20	30.88	31.28	973,500	+0.28(+0.90%)
Jul 22, 2002	32.63	33.22	31.00	31.00	966,400	-1.88(-5.72%)
Jul 19, 2002	32.50	33.25	32.50	32.88	542,300	-1.44(-4.20%)
Jul 17, 2002	35.02	35.32	34.10	34.32	445,200	-0.94(-2.67%)
Jul 12, 2002	35.50	35.55	35.08	35.26	459,100	-0.10(-0.28%)
Jul 11, 2002	34.63	35.49	34.63	35.36	538,600	+0.48(+1.38%)
Jul 10, 2002	36.17	36.25	34.88	34.88	446,900	-1.04(-2.90%)
Jul 09, 2002	37.11	37.44	35.92	35.92	373,100	-1.19(-3.21%)
Jul 08, 2002	37.32	37.32	37.11	37.11	219,400	-0.21(-0.56%)
Jul 05, 2002	36.39	37.33	36.39	37.32	123,600	+0.96(+2.64%)
Jul 04, 2002	37.05	37.05	36.02	36.36	310,900	+0.00(+0.00%)
Jul 03, 2002	37.05	37.05	36.02	36.36	310,900	-0.39(-1.06%)
Jul 02, 2002	37.75	37.75	36.69	36.75	473,900	-0.73(-1.95%)
Jul 01, 2002	38.00	38.20	37.48	37.48	286,000	-0.72(-1.88%)
Jun 28, 2002	37.96	38.37	37.93	38.20	402,400	+0.49(+1.30%)
Jun 27, 2002	37.48	37.90	37.30	37.71	438,500	+0.26(+0.69%)
Jun 26, 2002	37.14	37.80	36.70	37.45	505,900	-0.19(-0.50%)
Jun 25, 2002	38.05	38.35	37.60	37.64	610,700	-0.89(-2.31%)
Jun 21, 2002	38.00	38.82	38.00	38.53	627,900	-0.08(-0.21%)
Jun 20, 2002	38.80	39.10	38.43	38.61	429,800	-0.41(-1.05%)
Jun 19, 2002	39.37	39.60	38.99	39.02	270,800	-0.35(-0.89%)
Jun 18, 2002	39.50	39.73	39.21	39.37	565,200	-0.18(-0.46%)
Jun 17, 2002	39.05	39.75	39.05	39.55	479,300	+0.63(+1.62%)
Jun 14, 2002	38.60	39.05	37.90	38.92	504,400	-0.53(-1.34%)
Jun 12, 2002	39.62	39.95	39.45	39.45	462,600	-0.07(-0.18%)
Jun 11, 2002	40.40	40.60	39.52	39.52	270,100	-1.00(-2.47%)
Jun 10, 2002	40.45	40.74	40.22	40.52	267,200	+0.22(+0.55%)
Jun 07, 2002	40.11	40.60	39.88	40.30	295,500	+0.20(+0.50%)
Jun 06, 2002	40.78	40.80	40.10	40.10	259,300	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.