Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.59	58.85	58.31	58.46	773,351	-0.46(-0.78%)
Aug 28, 2015	58.58	59.70	58.50	58.92	801,143	+0.10(+0.17%)
Aug 27, 2015	58.37	59.22	57.85	58.82	1,021,578	+1.27(+2.21%)
Aug 26, 2015	57.00	57.79	56.38	57.55	1,191,464	+1.93(+3.47%)
Aug 25, 2015	57.69	57.80	55.59	55.62	1,359,723	-0.81(-1.44%)
Aug 24, 2015	56.39	58.23	55.99	56.43	1,807,926	-2.92(-4.92%)
Aug 21, 2015	60.61	60.77	59.34	59.35	906,179	-1.78(-2.91%)
Aug 20, 2015	62.16	62.19	61.12	61.13	638,507	-1.39(-2.22%)
Aug 19, 2015	62.37	62.74	61.85	62.52	544,235	-0.11(-0.18%)
Aug 18, 2015	62.70	62.88	62.45	62.63	480,319	-0.08(-0.13%)
Aug 17, 2015	62.21	62.71	61.58	62.71	482,452	+0.21(+0.34%)
Aug 14, 2015	62.20	62.73	62.10	62.50	614,597	+0.30(+0.48%)
Aug 13, 2015	61.98	62.72	60.96	62.20	1,090,640	-0.27(-0.43%)
Aug 12, 2015	62.41	62.61	61.54	62.47	463,618	-0.39(-0.62%)
Aug 11, 2015	62.74	63.26	62.66	62.86	526,931	-0.26(-0.41%)
Aug 10, 2015	62.42	63.21	62.42	63.12	573,678	+1.15(+1.86%)
Aug 07, 2015	62.03	62.36	61.45	61.97	713,614	-0.21(-0.34%)
Aug 06, 2015	62.74	62.87	61.87	62.18	537,566	-0.51(-0.81%)
Aug 05, 2015	62.66	62.95	62.44	62.69	477,067	+0.35(+0.56%)
Aug 04, 2015	62.40	62.63	62.19	62.34	500,589	+0.02(+0.03%)
Aug 03, 2015	61.71	62.46	61.56	62.32	754,033	+0.71(+1.15%)
Jul 31, 2015	61.80	62.18	61.03	61.61	803,681	-0.18(-0.29%)
Jul 30, 2015	61.41	61.98	61.02	61.79	758,795	+0.32(+0.52%)
Jul 29, 2015	59.87	61.58	59.71	61.47	947,098	+1.60(+2.67%)
Jul 28, 2015	59.54	60.18	55.62	59.87	1,226,796	-1.34(-2.19%)
Jul 27, 2015	61.72	61.92	60.97	61.21	731,371	-0.95(-1.53%)
Jul 24, 2015	60.73	62.66	60.30	62.16	1,643,999	+2.12(+3.53%)
Jul 23, 2015	60.56	60.74	59.91	60.04	475,298	-0.48(-0.79%)
Jul 22, 2015	60.33	60.70	60.33	60.52	399,820	+0.19(+0.31%)
Jul 21, 2015	60.43	60.84	60.16	60.33	455,631	-0.05(-0.08%)
Jul 20, 2015	60.41	60.54	60.18	60.38	451,297	+0.06(+0.10%)
Jul 17, 2015	60.83	61.01	60.25	60.32	578,092	-0.61(-1.00%)
Jul 16, 2015	60.67	60.95	60.41	60.93	537,005	+0.73(+1.21%)
Jul 15, 2015	59.54	60.28	59.28	60.20	693,479	+0.76(+1.28%)
Jul 14, 2015	58.99	59.46	58.93	59.44	404,877	+0.31(+0.52%)
Jul 13, 2015	59.15	59.33	58.86	59.13	642,692	+0.38(+0.65%)
Jul 10, 2015	58.23	58.88	58.06	58.75	539,338	+0.98(+1.70%)
Jul 09, 2015	58.19	58.23	57.71	57.77	472,842	+0.24(+0.42%)
Jul 08, 2015	58.14	58.38	57.42	57.53	607,647	-1.22(-2.08%)
Jul 07, 2015	58.45	58.77	57.83	58.75	548,354	+0.18(+0.31%)
Jul 06, 2015	58.19	58.72	58.01	58.57	652,765	-0.25(-0.43%)
Jul 02, 2015	58.90	58.82	58.82	58.82	558,700	-0.09(-0.15%)
Jul 01, 2015	59.10	59.39	58.70	58.91	625,855	+0.69(+1.19%)
Jun 30, 2015	58.49	58.50	57.85	58.22	932,573	+0.39(+0.67%)
Jun 29, 2015	58.22	58.71	57.80	57.83	738,109	-1.32(-2.23%)
Jun 26, 2015	58.92	59.17	58.74	59.15	852,772	+0.46(+0.78%)
Jun 25, 2015	58.97	59.06	58.58	58.69	479,220	-0.02(-0.03%)
Jun 24, 2015	58.91	59.16	58.68	58.71	386,046	-0.35(-0.59%)
Jun 23, 2015	59.18	59.34	58.82	59.06	692,572	+0.03(+0.05%)
Jun 22, 2015	59.17	59.22	58.82	59.03	576,092	+0.32(+0.55%)
Jun 19, 2015	58.71	58.89	58.53	58.71	1,259,583	-0.23(-0.39%)
Jun 18, 2015	58.55	59.00	58.43	58.94	566,630	+0.51(+0.87%)
Jun 17, 2015	58.51	58.74	58.35	58.43	595,553	+0.16(+0.27%)
Jun 16, 2015	57.86	58.46	57.85	58.27	430,247	+0.36(+0.62%)
Jun 15, 2015	57.66	58.16	57.53	57.91	977,679	-0.28(-0.48%)
Jun 12, 2015	58.33	58.36	58.03	58.19	992,323	-0.15(-0.26%)
Jun 11, 2015	58.08	58.41	57.90	58.34	1,873,311	+0.34(+0.59%)
Jun 10, 2015	57.86	58.40	57.56	58.00	919,787	+0.46(+0.80%)
Jun 09, 2015	57.24	57.69	57.14	57.54	663,911	+0.27(+0.47%)
Jun 08, 2015	57.44	57.80	57.27	57.27	602,834	-0.25(-0.43%)
Jun 05, 2015	57.65	57.99	57.24	57.52	686,364	+0.25(+0.44%)
Jun 04, 2015	57.29	57.53	57.11	57.27	533,364	-0.32(-0.56%)
Jun 03, 2015	57.57	57.82	57.35	57.59	800,699	+0.37(+0.65%)
Jun 02, 2015	56.90	57.41	56.78	57.22	515,232	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.