Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.01	23.26	22.99	23.26	22,121	+0.38(+1.64%)
Aug 30, 2021	22.86	22.95	22.85	22.89	23,718	-0.09(-0.40%)
Aug 27, 2021	22.29	22.98	22.29	22.98	12,742	+0.72(+3.23%)
Aug 26, 2021	22.39	22.41	22.29	22.26	9,685	-0.30(-1.34%)
Aug 25, 2021	22.65	22.80	22.36	22.56	10,870	+0.06(+0.27%)
Aug 24, 2021	22.08	22.60	22.00	22.50	29,781	+0.61(+2.77%)
Aug 23, 2021	20.91	21.97	20.91	21.90	54,372	+0.99(+4.72%)
Aug 20, 2021	20.81	20.99	20.67	20.91	26,557	+0.20(+0.96%)
Aug 19, 2021	21.52	21.52	20.71	20.71	447,996	-1.06(-4.85%)
Aug 18, 2021	22.08	22.08	21.72	21.77	24,475	-0.36(-1.64%)
Aug 17, 2021	22.48	22.48	21.99	22.13	381,760	-0.53(-2.33%)
Aug 16, 2021	22.59	22.72	22.51	22.66	14,921	-0.32(-1.39%)
Aug 13, 2021	23.02	23.20	22.86	22.98	22,935	+0.00(+0.00%)
Aug 12, 2021	22.86	22.98	22.59	22.98	197,792	+0.19(+0.84%)
Aug 11, 2021	22.77	22.85	22.66	22.79	8,629	+0.11(+0.50%)
Aug 10, 2021	22.41	22.87	22.41	22.67	9,838	+0.28(+1.24%)
Aug 09, 2021	22.67	22.70	22.36	22.40	31,822	-0.43(-1.89%)
Aug 06, 2021	22.91	22.96	22.67	22.83	243,135	-0.01(-0.05%)
Aug 05, 2021	22.90	23.01	22.76	22.84	50,534	-0.10(-0.42%)
Aug 04, 2021	23.25	23.31	22.90	22.93	26,053	-0.36(-1.56%)
Aug 03, 2021	23.46	23.50	23.25	23.30	25,003	-0.09(-0.37%)
Aug 02, 2021	23.44	24.04	23.35	23.38	42,146	+0.15(+0.63%)
Jul 30, 2021	24.84	24.92	22.97	23.24	142,670	-1.85(-7.38%)
Jul 29, 2021	25.31	25.45	25.08	25.09	41,817	+0.16(+0.66%)
Jul 28, 2021	24.68	25.05	24.67	24.92	52,399	+0.51(+2.09%)
Jul 27, 2021	24.50	24.64	24.33	24.41	481,864	-0.08(-0.32%)
Jul 26, 2021	24.22	24.71	24.22	24.49	718,504	+0.20(+0.82%)
Jul 23, 2021	24.52	24.66	24.14	24.29	715,395	-0.27(-1.09%)
Jul 22, 2021	24.95	25.06	24.36	24.56	557,364	-0.25(-1.01%)
Jul 21, 2021	24.45	25.00	24.45	24.81	16,095	+0.59(+2.43%)
Jul 20, 2021	24.09	24.34	24.09	24.22	14,471	+0.13(+0.54%)
Jul 19, 2021	24.29	24.29	24.06	24.09	13,438	-0.49(-2.01%)
Jul 16, 2021	24.55	24.78	24.46	24.59	32,888	-0.14(-0.56%)
Jul 15, 2021	24.64	24.84	24.58	24.73	39,190	+0.05(+0.21%)
Jul 14, 2021	25.11	25.11	24.66	24.67	97,357	-0.24(-0.97%)
Jul 13, 2021	25.05	25.05	24.85	24.92	28,874	-0.08(-0.31%)
Jul 12, 2021	24.86	25.08	24.70	24.99	58,966	-0.19(-0.76%)
Jul 09, 2021	24.83	25.23	24.83	25.18	78,522	+0.48(+1.93%)
Jul 08, 2021	24.54	24.97	24.36	24.71	223,019	+0.01(+0.04%)
Jul 07, 2021	24.60	24.82	24.49	24.70	104,122	+0.10(+0.39%)
Jul 06, 2021	25.11	25.11	24.51	24.60	67,147	-0.37(-1.49%)
Jul 02, 2021	25.11	25.18	24.92	24.98	16,309	-0.21(-0.82%)
Jul 01, 2021	25.40	25.46	24.88	25.18	719,937	+0.03(+0.14%)
Jun 30, 2021	24.91	25.42	24.91	25.15	457,256	+0.07(+0.28%)
Jun 29, 2021	25.19	25.27	25.04	25.08	27,785	-0.27(-1.06%)
Jun 28, 2021	24.81	25.35	24.73	25.35	43,613	+0.55(+2.23%)
Jun 25, 2021	24.95	24.98	24.67	24.79	40,755	+0.18(+0.74%)
Jun 24, 2021	24.47	24.64	24.46	24.61	39,195	+0.26(+1.07%)
Jun 23, 2021	24.47	24.86	24.16	24.35	490,411	+0.09(+0.39%)
Jun 22, 2021	24.28	24.28	24.17	24.26	81,161	+0.04(+0.18%)
Jun 21, 2021	24.70	24.70	24.02	24.21	563,320	-0.36(-1.48%)
Jun 18, 2021	24.87	24.87	24.54	24.58	76,182	-0.45(-1.80%)
Jun 17, 2021	25.33	25.33	25.01	25.03	58,007	-0.24(-0.96%)
Jun 16, 2021	25.87	25.88	25.27	25.27	252,075	-0.60(-2.31%)
Jun 15, 2021	25.96	25.96	25.49	25.87	187,713	-0.14(-0.53%)
Jun 14, 2021	26.57	26.61	25.97	26.01	61,767	-0.74(-2.75%)
Jun 11, 2021	26.69	26.87	26.57	26.74	143,265	+0.09(+0.32%)
Jun 10, 2021	26.71	27.02	26.47	26.66	440,750	+0.48(+1.85%)
Jun 09, 2021	27.20	27.20	26.07	26.17	226,240	-0.96(-3.54%)
Jun 08, 2021	27.33	27.50	26.39	27.13	167,728	-0.14(-0.50%)
Jun 07, 2021	29.17	29.17	26.99	27.27	668,113	-2.52(-8.47%)
Jun 04, 2021	28.64	29.87	28.56	29.79	92,456	+1.28(+4.48%)
Jun 03, 2021	28.16	28.60	27.96	28.51	134,623	-0.19(-0.66%)
Jun 02, 2021	28.30	28.76	28.16	28.70	46,841	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.