Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 88.47 | 88.90 | 88.90 | 88.90 | 1,178,125 | +0.40(+0.45%) |
Aug 28, 2014 | 88.08 | 88.60 | 88.07 | 88.50 | 613,197 | -0.51(-0.57%) |
Aug 27, 2014 | 89.27 | 89.32 | 88.93 | 89.01 | 1,162,997 | -0.07(-0.08%) |
Aug 26, 2014 | 89.19 | 89.61 | 89.01 | 89.09 | 1,000,355 | +0.25(+0.28%) |
Aug 25, 2014 | 88.11 | 89.21 | 87.90 | 88.84 | 875,457 | +1.24(+1.42%) |
Aug 22, 2014 | 87.97 | 88.15 | 87.56 | 87.60 | 708,181 | -0.80(-0.90%) |
Aug 21, 2014 | 88.00 | 88.72 | 87.80 | 88.39 | 652,653 | +0.61(+0.70%) |
Aug 20, 2014 | 87.75 | 88.22 | 87.66 | 87.78 | 1,026,081 | -0.61(-0.69%) |
Aug 19, 2014 | 88.29 | 88.61 | 88.28 | 88.39 | 531,212 | +0.33(+0.37%) |
Aug 18, 2014 | 87.75 | 88.23 | 87.30 | 88.07 | 1,047,339 | +0.52(+0.59%) |
Aug 15, 2014 | 88.03 | 88.13 | 86.97 | 87.55 | 1,086,001 | +0.56(+0.65%) |
Aug 14, 2014 | 86.74 | 86.99 | 86.60 | 86.99 | 655,161 | +1.03(+1.19%) |
Aug 13, 2014 | 85.88 | 86.39 | 85.67 | 85.96 | 1,146,099 | -0.20(-0.23%) |
Aug 12, 2014 | 85.67 | 86.25 | 85.51 | 86.16 | 1,588,542 | -0.11(-0.13%) |
Aug 11, 2014 | 86.07 | 86.44 | 86.03 | 86.27 | 926,761 | +0.63(+0.73%) |
Aug 08, 2014 | 84.54 | 85.58 | 84.18 | 85.64 | 1,161,808 | +0.71(+0.83%) |
Aug 07, 2014 | 85.97 | 86.14 | 84.68 | 84.93 | 939,740 | -0.87(-1.02%) |
Aug 06, 2014 | 84.46 | 85.97 | 84.38 | 85.81 | 1,289,576 | +0.07(+0.08%) |
Aug 05, 2014 | 85.95 | 86.29 | 85.59 | 85.74 | 2,183,991 | -0.56(-0.65%) |
Aug 04, 2014 | 85.67 | 86.55 | 85.44 | 86.30 | 1,749,069 | +1.17(+1.37%) |
Aug 01, 2014 | 84.77 | 85.58 | 84.60 | 85.13 | 2,420,931 | -0.75(-0.87%) |
Jul 31, 2014 | 87.46 | 87.49 | 85.76 | 85.88 | 2,080,415 | -1.35(-1.55%) |
Jul 30, 2014 | 87.86 | 87.92 | 86.69 | 87.23 | 1,032,774 | -0.01(-0.01%) |
Jul 29, 2014 | 87.80 | 87.95 | 87.23 | 87.24 | 1,536,909 | -0.08(-0.09%) |
Jul 28, 2014 | 87.53 | 87.62 | 86.87 | 87.32 | 1,622,064 | -0.87(-0.98%) |
Jul 25, 2014 | 88.85 | 89.11 | 87.94 | 88.19 | 1,325,335 | -1.69(-1.88%) |
Jul 24, 2014 | 89.65 | 90.06 | 89.37 | 89.88 | 976,583 | +0.13(+0.14%) |
Jul 23, 2014 | 90.20 | 90.20 | 89.32 | 89.75 | 640,178 | +0.02(+0.03%) |
Jul 22, 2014 | 89.66 | 89.94 | 89.43 | 89.73 | 777,563 | +0.78(+0.88%) |
Jul 21, 2014 | 88.61 | 89.16 | 88.46 | 88.95 | 1,059,654 | -0.64(-0.72%) |
Jul 18, 2014 | 88.87 | 89.75 | 88.77 | 89.59 | 932,646 | +1.40(+1.59%) |
Jul 17, 2014 | 88.82 | 89.42 | 88.10 | 88.19 | 1,487,730 | -1.45(-1.61%) |
Jul 16, 2014 | 89.65 | 89.93 | 89.31 | 89.64 | 883,652 | +0.04(+0.04%) |
Jul 15, 2014 | 89.88 | 90.09 | 89.19 | 89.60 | 1,085,898 | -0.50(-0.56%) |
Jul 14, 2014 | 90.33 | 90.56 | 90.07 | 90.10 | 673,956 | +0.18(+0.20%) |
Jul 11, 2014 | 89.83 | 90.11 | 89.57 | 89.92 | 1,139,142 | -0.30(-0.33%) |
Jul 10, 2014 | 90.06 | 90.70 | 90.01 | 90.22 | 1,025,164 | -1.04(-1.14%) |
Jul 09, 2014 | 91.18 | 91.61 | 90.91 | 91.26 | 759,855 | +0.40(+0.44%) |
Jul 08, 2014 | 91.56 | 91.65 | 90.74 | 90.87 | 1,005,354 | -0.68(-0.74%) |
Jul 07, 2014 | 91.42 | 91.75 | 91.25 | 91.54 | 871,758 | -0.44(-0.48%) |
Jul 03, 2014 | 91.59 | 91.98 | 91.98 | 91.98 | 553,354 | +1.05(+1.15%) |
Jul 02, 2014 | 90.98 | 91.25 | 90.72 | 90.93 | 1,300,477 | -0.36(-0.39%) |
Jul 01, 2014 | 91.21 | 91.73 | 91.02 | 91.29 | 1,399,579 | -0.13(-0.14%) |
Jun 30, 2014 | 91.36 | 91.84 | 91.11 | 91.42 | 1,184,252 | +0.06(+0.06%) |
Jun 27, 2014 | 90.58 | 91.38 | 90.28 | 91.36 | 922,787 | +0.60(+0.67%) |
Jun 26, 2014 | 90.90 | 90.99 | 90.06 | 90.76 | 2,478,743 | -1.09(-1.19%) |
Jun 25, 2014 | 91.24 | 91.92 | 91.05 | 91.84 | 1,678,670 | +0.33(+0.36%) |
Jun 24, 2014 | 91.21 | 91.86 | 91.17 | 91.52 | 1,569,686 | -0.33(-0.36%) |
Jun 23, 2014 | 91.74 | 91.97 | 91.38 | 91.85 | 3,126,514 | -0.54(-0.59%) |
Jun 20, 2014 | 91.62 | 92.78 | 91.60 | 92.39 | 6,444,009 | +1.13(+1.24%) |
Jun 19, 2014 | 91.33 | 91.41 | 90.83 | 91.26 | 953,702 | +1.13(+1.25%) |
Jun 18, 2014 | 88.97 | 90.23 | 88.91 | 90.13 | 971,716 | +0.97(+1.09%) |
Jun 17, 2014 | 88.92 | 89.37 | 88.64 | 89.16 | 992,684 | +0.42(+0.47%) |
Jun 16, 2014 | 88.66 | 89.02 | 88.26 | 88.74 | 935,975 | +0.38(+0.43%) |
Jun 13, 2014 | 88.42 | 88.66 | 88.22 | 88.36 | 1,003,013 | -0.59(-0.66%) |
Jun 12, 2014 | 88.89 | 89.52 | 88.70 | 88.95 | 1,630,224 | -0.86(-0.96%) |
Jun 11, 2014 | 89.89 | 90.01 | 89.27 | 89.81 | 1,756,656 | -0.91(-1.01%) |
Jun 10, 2014 | 89.26 | 90.79 | 89.15 | 90.72 | 3,917,573 | +2.37(+2.68%) |
Jun 06, 2014 | 88.04 | 88.42 | 87.81 | 88.35 | 1,043,098 | +0.54(+0.62%) |
Jun 05, 2014 | 87.61 | 88.04 | 87.38 | 87.81 | 841,936 | +0.21(+0.24%) |
Jun 04, 2014 | 88.11 | 88.12 | 87.26 | 87.61 | 895,388 | +0.19(+0.22%) |
Jun 03, 2014 | 87.38 | 87.59 | 87.15 | 87.41 | 488,716 | +0.21(+0.24%) |