Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.96	53.96	52.86	52.96	827,683	-0.83(-1.54%)
Aug 30, 2022	54.95	55.13	53.60	53.78	755,817	-0.77(-1.41%)
Aug 29, 2022	53.84	54.93	53.62	54.55	710,501	+0.22(+0.41%)
Aug 26, 2022	56.56	56.62	54.33	54.33	1,163,017	-2.50(-4.41%)
Aug 25, 2022	56.65	57.10	56.14	56.83	612,423	+0.67(+1.20%)
Aug 24, 2022	56.59	56.59	55.64	56.16	406,400	-0.23(-0.41%)
Aug 23, 2022	55.72	56.44	55.27	56.40	568,015	+0.88(+1.58%)
Aug 22, 2022	56.15	56.21	55.41	55.52	939,737	-1.70(-2.96%)
Aug 19, 2022	57.62	57.68	56.97	57.21	626,168	-0.78(-1.34%)
Aug 18, 2022	57.95	58.37	57.66	57.99	783,934	-0.24(-0.42%)
Aug 17, 2022	58.78	58.91	58.21	58.24	612,276	-1.43(-2.40%)
Aug 16, 2022	58.50	59.94	58.50	59.67	907,461	+0.76(+1.29%)
Aug 15, 2022	57.85	59.12	57.85	58.91	1,045,784	+0.61(+1.05%)
Aug 12, 2022	57.85	58.41	57.65	58.30	411,898	+1.01(+1.77%)
Aug 11, 2022	57.60	58.12	57.13	57.28	650,040	-0.17(-0.29%)
Aug 10, 2022	55.52	58.05	55.51	57.45	1,276,177	+2.90(+5.33%)
Aug 09, 2022	54.57	54.79	53.59	54.54	1,185,929	-0.22(-0.41%)
Aug 08, 2022	54.15	55.74	54.13	54.77	1,401,832	+1.03(+1.92%)
Aug 05, 2022	54.18	54.66	53.47	53.74	1,293,274	-0.51(-0.93%)
Aug 04, 2022	53.35	54.61	52.75	54.24	3,633,671	+1.29(+2.43%)
Aug 03, 2022	53.14	53.47	51.29	52.96	1,766,278	-0.48(-0.89%)
Aug 02, 2022	56.12	56.12	52.70	53.43	4,839,233	-2.80(-4.97%)
Aug 01, 2022	56.03	56.38	55.24	56.23	1,858,765	+0.04(+0.07%)
Jul 29, 2022	56.28	56.56	55.82	56.19	2,152,661	+0.22(+0.40%)
Jul 28, 2022	55.92	56.32	55.38	55.97	2,775,793	+0.22(+0.40%)
Jul 27, 2022	55.53	55.73	54.73	55.74	1,614,331	+0.87(+1.58%)
Jul 26, 2022	54.79	54.93	53.96	54.88	823,994	-0.26(-0.48%)
Jul 25, 2022	55.49	55.61	54.76	55.14	1,071,165	+0.01(+0.02%)
Jul 22, 2022	55.64	56.17	54.93	55.13	651,624	-0.28(-0.51%)
Jul 21, 2022	54.35	55.44	54.11	55.41	1,479,196	+1.08(+1.99%)
Jul 20, 2022	54.14	54.77	53.64	54.33	988,708	+0.86(+1.60%)
Jul 19, 2022	52.13	53.71	52.13	53.47	714,364	+1.65(+3.18%)
Jul 18, 2022	51.75	52.94	51.70	51.82	629,226	+0.45(+0.87%)
Jul 15, 2022	52.10	52.31	51.10	51.38	419,776	+0.04(+0.08%)
Jul 14, 2022	50.67	51.42	50.23	51.34	574,234	-0.22(-0.43%)
Jul 13, 2022	51.18	51.94	50.90	51.56	511,790	-0.14(-0.26%)
Jul 12, 2022	50.84	52.64	50.84	51.70	844,717	+0.47(+0.91%)
Jul 11, 2022	51.14	51.55	50.87	51.23	452,231	-0.21(-0.42%)
Jul 08, 2022	53.24	53.24	51.12	51.44	999,638	-1.65(-3.10%)
Jul 07, 2022	53.09	53.72	52.70	53.09	795,788	+0.04(+0.07%)
Jul 06, 2022	53.27	53.61	52.11	53.05	784,837	-0.08(-0.15%)
Jul 05, 2022	53.00	53.19	51.14	53.13	742,770	-0.90(-1.66%)
Jul 01, 2022	52.88	54.03	52.29	54.03	787,431	+0.77(+1.45%)
Jun 30, 2022	53.12	54.29	52.65	53.26	1,351,777	-0.30(-0.56%)
Jun 29, 2022	54.59	54.89	53.55	53.56	1,482,816	-1.18(-2.15%)
Jun 28, 2022	56.18	56.83	54.57	54.74	1,162,936	-1.14(-2.04%)
Jun 27, 2022	55.84	56.20	55.24	55.88	644,571	+0.19(+0.33%)
Jun 24, 2022	52.88	55.96	52.65	55.69	2,352,801	+3.20(+6.09%)
Jun 23, 2022	50.78	52.71	50.78	52.50	1,141,227	+1.47(+2.88%)
Jun 22, 2022	50.17	51.51	50.17	51.03	894,051	+0.19(+0.38%)
Jun 21, 2022	51.32	51.55	50.51	50.83	1,027,446	+0.22(+0.44%)
Jun 17, 2022	49.70	51.03	49.12	50.61	1,684,303	+0.88(+1.76%)
Jun 16, 2022	51.92	51.99	48.83	49.73	1,690,025	-3.46(-6.51%)
Jun 15, 2022	53.42	54.07	52.12	53.19	1,094,686	+0.41(+0.78%)
Jun 14, 2022	52.93	53.92	52.36	52.78	929,651	-0.23(-0.44%)
Jun 13, 2022	54.16	54.41	52.82	53.01	760,748	-2.66(-4.78%)
Jun 10, 2022	56.20	56.68	55.59	55.67	686,286	-1.83(-3.19%)
Jun 09, 2022	57.66	58.63	57.37	57.51	871,501	-0.58(-1.01%)
Jun 08, 2022	58.21	58.99	57.96	58.09	730,121	-0.66(-1.13%)
Jun 07, 2022	58.10	58.99	57.95	58.75	661,861	-0.14(-0.23%)
Jun 06, 2022	58.17	59.58	57.86	58.89	667,960	+1.03(+1.79%)
Jun 03, 2022	57.32	58.29	57.32	57.86	543,392	-0.06(-0.10%)
Jun 02, 2022	56.76	57.98	56.36	57.92	759,918	+1.48(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.