Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.96	22.99	22.59	22.63	530,440	-0.23(-1.02%)
Aug 30, 2012	22.95	22.97	22.74	22.87	224,415	-0.10(-0.45%)
Aug 29, 2012	23.05	23.05	22.94	22.97	252,326	+0.10(+0.46%)
Aug 27, 2012	22.84	22.89	22.76	22.87	372,787	+0.02(+0.11%)
Aug 24, 2012	22.78	22.89	22.75	22.84	221,142	+0.09(+0.39%)
Aug 23, 2012	23.05	23.06	22.75	22.75	275,234	-0.28(-1.22%)
Aug 22, 2012	23.20	23.20	23.02	23.04	285,222	-0.16(-0.69%)
Aug 21, 2012	23.36	23.50	23.18	23.20	384,530	-0.15(-0.65%)
Aug 20, 2012	23.33	23.42	23.24	23.35	250,294	+0.02(+0.10%)
Aug 17, 2012	23.40	23.44	23.28	23.32	225,697	+0.02(+0.07%)
Aug 16, 2012	23.38	23.49	23.27	23.31	398,850	-0.06(-0.24%)
Aug 15, 2012	23.40	23.49	23.32	23.36	228,980	+0.00(+0.00%)
Aug 14, 2012	23.44	23.56	23.32	23.36	346,577	-0.03(-0.14%)
Aug 13, 2012	23.38	23.44	23.23	23.40	398,440	+0.12(+0.52%)
Aug 10, 2012	23.28	23.36	23.11	23.28	536,214	+0.02(+0.10%)
Aug 09, 2012	23.36	23.41	23.24	23.25	370,343	-0.10(-0.44%)
Aug 08, 2012	23.31	23.42	23.23	23.36	404,681	+0.15(+0.65%)
Aug 07, 2012	23.40	23.54	23.16	23.20	589,833	-0.18(-0.78%)
Aug 06, 2012	23.61	23.64	23.33	23.39	538,817	-0.16(-0.67%)
Aug 03, 2012	23.43	23.64	23.34	23.55	418,064	+0.29(+1.23%)
Aug 02, 2012	23.51	23.63	23.07	23.26	739,080	-0.32(-1.38%)
Aug 01, 2012	23.74	24.17	23.57	23.59	793,252	-0.08(-0.34%)
Jul 31, 2012	23.88	23.96	23.64	23.66	386,870	-0.20(-0.83%)
Jul 30, 2012	23.59	23.95	23.59	23.86	510,300	+0.22(+0.94%)
Jul 27, 2012	23.51	23.78	23.43	23.64	486,285	+0.29(+1.26%)
Jul 26, 2012	23.48	23.65	23.31	23.35	539,140	+0.03(+0.14%)
Jul 25, 2012	23.77	23.77	23.28	23.32	504,374	-0.25(-1.08%)
Jul 24, 2012	23.90	23.90	23.48	23.57	492,801	-0.29(-1.20%)
Jul 23, 2012	23.99	23.99	23.70	23.85	476,194	-0.14(-0.59%)
Jul 20, 2012	23.74	24.38	23.55	24.00	3,584,881	+0.24(+1.00%)
Jul 19, 2012	23.55	23.80	23.39	23.76	601,478	+0.27(+1.15%)
Jul 18, 2012	23.28	23.57	23.28	23.49	637,750	+0.12(+0.51%)
Jul 17, 2012	23.57	23.66	23.12	23.37	1,088,399	-0.10(-0.44%)
Jul 16, 2012	23.43	23.55	23.36	23.47	663,777	-0.08(-0.34%)
Jul 13, 2012	23.39	23.65	23.36	23.55	526,347	+0.17(+0.75%)
Jul 12, 2012	23.32	23.39	23.19	23.38	655,030	-0.05(-0.20%)
Jul 11, 2012	23.47	23.47	23.28	23.43	385,771	+0.05(+0.20%)
Jul 10, 2012	23.55	23.55	23.23	23.38	505,856	-0.02(-0.07%)
Jul 09, 2012	23.39	23.47	23.27	23.39	337,282	-0.04(-0.17%)
Jul 06, 2012	23.35	23.45	23.20	23.43	326,085	-0.06(-0.24%)
Jul 05, 2012	23.65	23.66	23.42	23.49	364,493	-0.15(-0.64%)
Jul 03, 2012	23.68	23.70	23.54	23.64	272,930	+0.02(+0.07%)
Jul 02, 2012	23.53	23.78	23.47	23.62	522,211	+0.22(+0.95%)
Jun 29, 2012	23.92	23.92	23.36	23.40	673,316	-0.20(-0.84%)
Jun 28, 2012	23.38	23.60	23.20	23.60	364,461	+0.11(+0.47%)
Jun 27, 2012	23.24	23.53	23.18	23.49	201,122	+0.34(+1.47%)
Jun 26, 2012	23.16	23.28	23.00	23.15	305,360	+0.01(+0.03%)
Jun 25, 2012	23.24	23.34	23.06	23.14	297,237	-0.28(-1.18%)
Jun 22, 2012	23.28	23.51	23.28	23.42	339,105	+0.09(+0.37%)
Jun 21, 2012	23.62	23.73	23.27	23.33	387,267	-0.24(-1.01%)
Jun 20, 2012	23.76	23.76	23.51	23.57	410,111	-0.16(-0.67%)
Jun 19, 2012	23.72	23.78	23.55	23.73	514,587	+0.07(+0.30%)
Jun 18, 2012	23.37	23.66	23.31	23.66	365,816	+0.24(+1.02%)
Jun 15, 2012	23.59	23.62	23.40	23.42	531,363	-0.10(-0.40%)
Jun 14, 2012	23.43	23.56	23.39	23.51	326,739	+0.06(+0.27%)
Jun 13, 2012	23.48	23.60	23.28	23.45	392,232	-0.03(-0.13%)
Jun 12, 2012	23.47	23.48	23.25	23.48	347,826	+0.09(+0.37%)
Jun 11, 2012	23.61	23.75	23.36	23.39	541,648	-0.13(-0.54%)
Jun 08, 2012	23.45	23.62	23.35	23.52	720,540	+0.06(+0.24%)
Jun 07, 2012	23.72	23.78	23.36	23.47	3,103,392	-0.15(-0.64%)
Jun 06, 2012	23.21	23.62	23.16	23.62	837,389	+0.39(+1.67%)
Jun 05, 2012	23.04	23.31	23.02	23.23	374,211	+0.13(+0.55%)
Jun 04, 2012	23.16	23.23	22.95	23.10	681,789	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.