Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.05	27.06	26.85	26.98	3,108,954	+0.13(+0.49%)
Aug 29, 2019	26.86	26.90	26.78	26.85	2,135,175	+0.21(+0.79%)
Aug 28, 2019	26.55	26.71	26.49	26.64	2,637,462	+0.03(+0.10%)
Aug 27, 2019	26.75	26.79	26.62	26.62	2,276,229	-0.01(-0.03%)
Aug 26, 2019	26.69	26.69	26.54	26.62	3,370,161	+0.18(+0.69%)
Aug 23, 2019	26.69	26.87	26.41	26.44	4,414,657	-0.32(-1.21%)
Aug 22, 2019	26.81	26.85	26.66	26.76	3,056,947	-0.08(-0.29%)
Aug 21, 2019	26.90	26.91	26.81	26.84	2,497,203	+0.22(+0.82%)
Aug 20, 2019	26.69	26.71	26.59	26.62	2,698,635	-0.08(-0.29%)
Aug 19, 2019	26.77	26.79	26.69	26.70	11,318,536	+0.13(+0.49%)
Aug 16, 2019	26.39	26.58	26.37	26.57	4,059,201	+0.32(+1.23%)
Aug 15, 2019	26.24	26.31	26.13	26.25	10,851,700	+0.06(+0.23%)
Aug 14, 2019	26.40	26.43	26.16	26.19	9,049,922	-0.68(-2.54%)
Aug 13, 2019	26.56	26.94	26.54	26.87	4,417,204	+0.24(+0.89%)
Aug 12, 2019	26.75	26.81	26.59	26.63	2,842,002	-0.24(-0.88%)
Aug 09, 2019	26.95	26.97	26.78	26.87	4,613,950	-0.17(-0.65%)
Aug 08, 2019	26.84	27.09	26.82	27.04	4,090,008	+0.27(+1.01%)
Aug 07, 2019	26.53	26.80	26.43	26.77	4,864,196	+0.13(+0.49%)
Aug 06, 2019	26.67	26.70	26.45	26.64	8,187,542	+0.17(+0.63%)
Aug 05, 2019	26.75	26.75	26.34	26.48	9,021,600	-0.68(-2.51%)
Aug 02, 2019	27.25	27.27	27.03	27.16	4,726,411	-0.19(-0.70%)
Aug 01, 2019	27.49	27.73	27.27	27.35	3,918,116	-0.15(-0.54%)
Jul 31, 2019	27.66	27.73	27.27	27.50	3,595,711	-0.17(-0.63%)
Jul 30, 2019	27.67	27.69	27.60	27.67	4,717,347	-0.28(-1.00%)
Jul 29, 2019	28.01	28.01	27.92	27.95	1,429,880	+0.00(+0.00%)
Jul 26, 2019	27.94	27.98	27.92	27.95	1,642,969	+0.09(+0.31%)
Jul 25, 2019	28.09	28.09	27.84	27.87	2,484,285	-0.28(-0.99%)
Jul 24, 2019	28.08	28.15	28.06	28.15	1,597,563	+0.00(+0.00%)
Jul 23, 2019	28.13	28.15	28.07	28.15	1,620,632	+0.16(+0.56%)
Jul 22, 2019	27.98	28.01	27.93	27.99	1,986,540	+0.04(+0.13%)
Jul 19, 2019	28.01	28.05	27.94	27.95	2,137,999	-0.06(-0.22%)
Jul 18, 2019	27.85	28.01	27.80	28.01	2,293,274	+0.08(+0.28%)
Jul 17, 2019	28.03	28.03	27.92	27.94	1,692,881	-0.03(-0.12%)
Jul 16, 2019	28.01	28.07	27.94	27.97	1,877,939	-0.10(-0.34%)
Jul 15, 2019	28.09	28.11	28.05	28.07	1,670,152	+0.01(+0.03%)
Jul 12, 2019	28.02	28.06	27.98	28.06	1,725,912	+0.01(+0.03%)
Jul 11, 2019	28.08	28.11	27.97	28.05	1,891,921	+0.02(+0.06%)
Jul 10, 2019	28.07	28.12	27.98	28.03	2,102,562	+0.10(+0.34%)
Jul 09, 2019	27.84	27.94	27.80	27.94	2,021,686	-0.11(-0.40%)
Jul 08, 2019	28.06	28.08	28.02	28.05	2,095,955	-0.17(-0.62%)
Jul 05, 2019	28.19	28.23	28.04	28.22	2,463,710	-0.20(-0.71%)
Jul 03, 2019	28.36	28.43	28.36	28.43	1,205,942	+0.17(+0.59%)
Jul 02, 2019	28.24	28.27	28.19	28.26	3,595,676	+0.07(+0.25%)
Jul 01, 2019	28.33	28.33	28.10	28.19	3,926,944	+0.14(+0.50%)
Jun 28, 2019	28.02	28.08	27.99	28.05	2,400,215	+0.15(+0.53%)
Jun 27, 2019	27.89	27.94	27.88	27.90	2,038,886	+0.06(+0.22%)
Jun 26, 2019	27.91	27.91	27.82	27.84	1,947,507	+0.04(+0.15%)
Jun 25, 2019	27.97	27.98	27.78	27.80	3,310,807	-0.16(-0.59%)
Jun 24, 2019	27.96	27.99	27.93	27.96	2,334,711	+0.06(+0.22%)
Jun 21, 2019	27.89	27.97	27.88	27.90	2,048,276	-0.13(-0.46%)
Jun 20, 2019	28.09	28.11	27.93	28.03	2,457,977	+0.28(+1.00%)
Jun 19, 2019	27.65	27.81	27.62	27.75	2,450,713	+0.17(+0.63%)
Jun 18, 2019	27.40	27.59	27.40	27.58	2,760,322	+0.37(+1.37%)
Jun 17, 2019	27.21	27.27	27.18	27.21	2,168,487	+0.00(+0.00%)
Jun 14, 2019	27.23	27.23	27.17	27.21	2,368,550	-0.17(-0.63%)
Jun 13, 2019	27.41	27.44	27.32	27.38	2,464,311	+0.02(+0.06%)
Jun 12, 2019	27.48	27.49	27.35	27.36	2,453,982	-0.22(-0.79%)
Jun 11, 2019	27.69	27.69	27.53	27.58	2,008,223	+0.13(+0.47%)
Jun 10, 2019	27.42	27.50	27.40	27.45	1,889,599	+0.08(+0.29%)
Jun 07, 2019	27.27	27.43	27.26	27.37	2,662,528	+0.34(+1.25%)
Jun 06, 2019	27.01	27.10	26.96	27.04	2,477,341	+0.10(+0.35%)
Jun 05, 2019	27.06	27.06	26.89	26.94	2,833,333	+0.01(+0.03%)
Jun 04, 2019	26.79	26.95	26.73	26.93	2,641,041	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.